1/23/2019  5:35:26 PM Chg. +3.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
223.60GBX +1.45% 18.33 mill.
Turnover(GBP): 40.61 mill.
218.00Bid Size: 1,111 225.00Ask Size: 5,200 18.06 bill.GBP - -

Master data

WKN: 852647
Ticker: TSCO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Non-Cyclicals Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 221.20
High: 225.30
Low: 219.10
Previous Close: 220.40
Volume (shares): 18.33 mill.
Turnover: 40.61 mill.
Price fixings: 5,307
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+1.45%
1 Month  
+15.41%
3 Months  
+4.34%
YTD  
+17.62%
1 Year  
+6.68%
3 Years  
+39.27%
5 Years
  -31.50%
1W High / 1W Low: 224.50 219.10
1M High / 1M Low: 224.50 189.55
6M High / 6M Low: 266.20 189.55
High (YTD): 1/18/2019 224.50
Low (YTD): 1/2/2019 191.55
52W High: 8/10/2018 266.20
52W Low: 12/27/2018 189.55
Avg. price 1W:   221.02
Avg. volume 1W:   25.49 mill.
Avg. price 1M:   207.79
Avg. volume 1M:   28.48 mill.
Avg. price 6M:   223.86
Avg. volume 6M:   29.03 mill.
Avg. price 1Y:   226.88
Avg. volume 1Y:   29.29 mill.
Volatility 1M:   22.89%
Volatility 6M:   24.33%
Volatility 1Y:   21.65%
Volatility 3Y:   26.79%
Dividend per Share: 0.03 GBP
Earnings per Share: 0.15 GBP
Return on Equity: 11.51%
Dividend Yield:   1.36%
P/E Ratio:   14.98
Market Capitalization:   18.06 bill. GBP
Free Float Market Cap.:   15.24 bill. GBP