4/23/2018  5:42:15 PM Chg. +0.40 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
239.80GBX +0.17% 33.82 mill.
Turnover(GBP): 72.66 mill.
238.50Bid Size: 1,000 242.00Ask Size: 1,000 19.48 bill.GBP - -

Master data

WKN: 852647
Ticker: TSCO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/7/2018
Indices: STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Non-Cyclicals Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 239.20
High: 241.30
Low: 238.80
Previous Close: 239.40
Volume (shares): 33.82 mill.
Turnover: 72.66 mill.
Price fixings: 8,061
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+2.61%
1 Month  
+18.19%
3 Months  
+14.41%
YTD  
+14.60%
1 Year  
+37.97%
3 Years  
+6.44%
5 Years
  -35.85%
1W High / 1W Low: 239.70 233.70
1M High / 1M Low: 239.70 200.80
6M High / 6M Low: 239.70 176.00
High (YTD): 4/19/2018 239.70
Low (YTD): 2/5/2018 198.75
52W High: 4/19/2018 239.70
52W Low: 6/22/2017 166.50
Avg. price 1W:   237.60
Avg. volume 1W:   33.55 mill.
Avg. price 1M:   217.40
Avg. volume 1M:   35.13 mill.
Avg. price 6M:   203.43
Avg. volume 6M:   29.36 mill.
Avg. price 1Y:   191.60
Avg. volume 1Y:   25.2 mill.
Volatility 1M:   28.88%
Volatility 6M:   22.69%
Volatility 1Y:   21.17%
Volatility 3Y:   29.36%
Dividend per Share: 0.00 GBP
Earnings per Share: 0.00 GBP
Return on Equity: -0.62%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   19.48 bill. GBP
Free Float Market Cap.:   15.45 bill. GBP