11/21/2018  2:36:36 PM Chg. +5.00 Volume Bid2:36:37 PM Ask2:36:41 PM Market Capitalization Dividend Y. P/E Ratio
209.00GBX +2.45% 19.64 mill.
Turnover(GBP): 40.32 mill.
208.80Bid Size: 12,583 209.00Ask Size: 16,101 16.66 bill.GBP - -

Master data

WKN: 852647
Ticker: TSCO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Non-Cyclicals Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 204.40
High: 209.80
Low: 204.00
Previous Close: 204.00
Volume (shares): 19.64 mill.
Turnover: 40.32 mill.
Price fixings: 3,294
Market phase: IA CALL
 
  All quotes in GBX

Performance

1 Week
  -1.60%
1 Month
  -2.61%
3 Months
  -18.04%
YTD
  -0.12%
1 Year  
+10.58%
3 Years  
+21.90%
5 Years
  -40.91%
1W High / 1W Low: 212.40 203.10
1M High / 1M Low: 218.70 203.10
6M High / 6M Low: 266.20 203.10
High (YTD): 8/10/2018 266.20
Low (YTD): 2/5/2018 198.75
52W High: 8/10/2018 266.20
52W Low: 11/21/2017 189.00
Avg. price 1W:   205.76
Avg. volume 1W:   26.36 mill.
Avg. price 1M:   213.01
Avg. volume 1M:   24.71 mill.
Avg. price 6M:   240.85
Avg. volume 6M:   27.04 mill.
Avg. price 1Y:   227.29
Avg. volume 1Y:   28.27 mill.
Volatility 1M:   23.17%
Volatility 6M:   20.74%
Volatility 1Y:   20.82%
Volatility 3Y:   28.00%
Dividend per Share: 0.03 GBP
Earnings per Share: 0.15 GBP
Return on Equity: 11.51%
Dividend Yield:   1.47%
P/E Ratio:   13.81
Market Capitalization:   16.66 bill. GBP
Free Float Market Cap.:   14.06 bill. GBP