5/12/2021  10:33:13 AM Chg. +2.20 Volume Bid10:33:13 AM Ask10:33:15 AM Market Capitalization Dividend Y. P/E Ratio
225.90GBX +0.98% 1.77 mill.
Turnover(GBP): 3.79 mill.
225.90Bid Size: 5,920 225.95Ask Size: 1,668 38.98 bill.GBP - -

Master data

WKN: A2QQMK
Ticker: TSCO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Non-Cyclicals Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 224.35
High: 226.10
Low: 223.97
Previous Close: 223.70
Volume (shares): 1.77 mill.
Turnover: 3.79 mill.
Trades: 1,458
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week  
+0.53%
1 Month
  -2.63%
3 Months
  -25.88%
YTD
  -22.93%
1 Year
  -27.71%
3 Years
  -27.68%
5 Years  
+14.62%
1W High / 1W Low: 230.00 223.70
1M High / 1M Low: 234.50 219.70
6M High / 6M Low: 312.61 219.30
High (YTD): 2/10/2021 312.61
Low (YTD): 3/4/2021 219.30
52W High: 5/13/2020 314.39
52W Low: 3/4/2021 219.30
Avg. price 1W:   226.36
Avg. volume 1W:   20.81 mill.
Avg. price 1M:   225.87
Avg. volume 1M:   23.51 mill.
Avg. price 6M:   263.79
Avg. volume 6M:   22.66 mill.
Avg. price 1Y:   272.37
Avg. volume 1Y:   21.49 mill.
Volatility 1M:   23.05%
Volatility 6M:   34.28%
Volatility 1Y:   28.32%
Volatility 3Y:   25.26%
Dividend per Share: - 
Earnings per Share: - 
Return on Equity: 49.77%
Dividend Yield:   5.17%
P/E Ratio:   -
Market Capitalization:   17.2 bill. GBP
Free Float Market Cap.:   -