5/21/2019  5:35:15 PM Chg. +2.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
236.90GBX +0.94% 14.37 mill.
Turnover(GBP): 28.86 mill.
233.90Bid Size: 1,000 240.00Ask Size: 19,118 22.89 bill.GBP - -

Master data

WKN: 852647
Ticker: TSCO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Non-Cyclicals Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 234.50
High: 238.30
Low: 234.20
Previous Close: 234.70
Volume (shares): 14.37 mill.
Turnover: 28.86 mill.
Price fixings: 3,856
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -2.11%
1 Month
  -5.28%
3 Months  
+4.78%
YTD  
+24.62%
1 Year
  -5.39%
3 Years  
+44.19%
5 Years
  -22.02%
1W High / 1W Low: 243.70 234.70
1M High / 1M Low: 253.00 234.70
6M High / 6M Low: 253.00 189.55
High (YTD): 4/23/2019 253.00
Low (YTD): 1/2/2019 191.55
52W High: 8/10/2018 266.20
52W Low: 12/27/2018 189.55
Avg. price 1W:   239.92
Avg. volume 1W:   25.55 mill.
Avg. price 1M:   245.16
Avg. volume 1M:   22.32 mill.
Avg. price 6M:   223.03
Avg. volume 6M:   25.8 mill.
Avg. price 1Y:   232.18
Avg. volume 1Y:   26.44 mill.
Volatility 1M:   16.06%
Volatility 6M:   20.85%
Volatility 1Y:   20.87%
Volatility 3Y:   25.15%
Dividend per Share: 0.06 GBP
Earnings per Share: 0.14 GBP
Return on Equity: 8.90%
Dividend Yield:   2.44%
P/E Ratio:   17.31
Market Capitalization:   22.89 bill. GBP
Free Float Market Cap.:   19.31 bill. GBP