6/4/2020  5:38:12 PM Chg. +1.40 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
231.10GBX +0.61% 18.14 mill.
Turnover(GBP): 41.06 mill.
223.00Bid Size: 1,500 244.00Ask Size: 90,000 22.25 bill.GBP - -

Master data

WKN: 852647
Ticker: TSCO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/31/2020
Indices: STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Non-Cyclicals Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 229.10
High: 232.20
Low: 228.00
Previous Close: 229.70
Volume (shares): 18.14 mill.
Turnover: 41.06 mill.
Price fixings: 7,252
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.28%
1 Month
  -1.15%
3 Months
  -4.03%
YTD
  -9.44%
1 Year  
+1.01%
3 Years  
+26.60%
5 Years  
+10.76%
1W High / 1W Low: 234.10 228.30
1M High / 1M Low: 248.20 224.30
6M High / 6M Low: 258.90 211.20
High (YTD): 2/17/2020 257.40
Low (YTD): 3/12/2020 211.20
52W High: 12/16/2019 258.90
52W Low: 3/12/2020 211.20
Avg. price 1W:   230.62
Avg. volume 1W:   26.21 mill.
Avg. price 1M:   234.55
Avg. volume 1M:   26.4 mill.
Avg. price 6M:   239.85
Avg. volume 6M:   29.21 mill.
Avg. price 1Y:   235.64
Avg. volume 1Y:   27.35 mill.
Volatility 1M:   28.16%
Volatility 6M:   30.68%
Volatility 1Y:   26.10%
Volatility 3Y:   22.94%
Dividend per Share: 0.09 GBP
Earnings per Share: 0.10 GBP
Return on Equity: 7.31%
Dividend Yield:   4.00%
P/E Ratio:   22.92
Market Capitalization:   22.25 bill. GBP
Free Float Market Cap.:   18.77 bill. GBP