9/24/2020  5:37:02 PM Chg. -4.70 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
219.10GBX -2.10% 26.49 mill.
Turnover(GBP): 37.61 mill.
215.50Bid Size: 4,600 230.00Ask Size: 3,068 21.22 bill.GBP - -

Master data

WKN: 852647
Ticker: TSCO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2020
Indices: STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Non-Cyclicals Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 221.90
High: 224.38
Low: 219.10
Previous Close: 223.80
Volume (shares): 26.49 mill.
Turnover: 37.61 mill.
Price fixings: 4,790
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+1.81%
1 Month
  -3.48%
3 Months
  -3.61%
YTD
  -14.15%
1 Year
  -8.56%
3 Years  
+19.17%
5 Years  
+32.67%
1W High / 1W Low: 225.90 215.20
1M High / 1M Low: 227.00 214.60
6M High / 6M Low: 248.20 211.60
High (YTD): 2/17/2020 257.40
Low (YTD): 3/12/2020 211.20
52W High: 12/16/2019 258.90
52W Low: 3/12/2020 211.20
Avg. price 1W:   222.00
Avg. volume 1W:   27.57 mill.
Avg. price 1M:   220.13
Avg. volume 1M:   21.93 mill.
Avg. price 6M:   226.11
Avg. volume 6M:   27.36 mill.
Avg. price 1Y:   233.79
Avg. volume 1Y:   27.39 mill.
Volatility 1M:   20.77%
Volatility 6M:   23.61%
Volatility 1Y:   26.19%
Volatility 3Y:   22.81%
Dividend per Share: 0.09 GBP
Earnings per Share: 0.10 GBP
Return on Equity: 7.31%
Dividend Yield:   4.19%
P/E Ratio:   21.86
Market Capitalization:   21.22 bill. GBP
Free Float Market Cap.:   17.9 bill. GBP