10/23/2019  5:47:09 PM Chg. -2.30 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
242.10GBX -0.94% 18.82 mill.
Turnover(GBP): 43.97 mill.
230.00Bid Size: 1,000 245.00Ask Size: 433 23.5 bill.GBP - -

Master data

WKN: 852647
Ticker: TSCO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Non-Cyclicals Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 243.70
High: 244.98
Low: 241.90
Previous Close: 244.40
Volume (shares): 18.82 mill.
Turnover: 43.97 mill.
Price fixings: 4,042
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.49%
1 Month  
+0.71%
3 Months  
+5.31%
YTD  
+27.35%
1 Year  
+12.97%
3 Years  
+14.85%
5 Years  
+41.58%
1W High / 1W Low: 245.50 242.60
1M High / 1M Low: 245.50 227.30
6M High / 6M Low: 253.00 212.60
High (YTD): 4/23/2019 253.00
Low (YTD): 1/2/2019 191.55
52W High: 4/23/2019 253.00
52W Low: 12/27/2018 189.55
Avg. price 1W:   243.96
Avg. volume 1W:   37.31 mill.
Avg. price 1M:   239.28
Avg. volume 1M:   33.57 mill.
Avg. price 6M:   232.64
Avg. volume 6M:   26.41 mill.
Avg. price 1Y:   225.40
Avg. volume 1Y:   26.3 mill.
Volatility 1M:   29.44%
Volatility 6M:   21.87%
Volatility 1Y:   21.80%
Volatility 3Y:   22.22%
Dividend per Share: 0.06 GBP
Earnings per Share: 0.14 GBP
Return on Equity: 8.90%
Dividend Yield:   2.38%
P/E Ratio:   17.78
Market Capitalization:   23.5 bill. GBP
Free Float Market Cap.:   19.83 bill. GBP