7/20/2018  5:38:59 PM Chg. +1.00 Volume Bid5:51:25 PM Ask5:51:25 PM Market Capitalization Dividend Y. P/E Ratio
258.80GBX +0.39% 17.05 mill.
Turnover(GBP): 37.52 mill.
258.70Bid Size: 1,482 258.90Ask Size: 75,551 21.01 bill.GBP - -

Master data

WKN: 852647
Ticker: TSCO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Non-Cyclicals Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 257.80
High: 259.60
Low: 257.20
Previous Close: 257.80
Volume (shares): 17.05 mill.
Turnover: 37.52 mill.
Price fixings: 4,119
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.33%
1 Month
  -0.23%
3 Months  
+8.10%
YTD  
+23.68%
1 Year  
+47.55%
3 Years  
+18.39%
5 Years
  -30.09%
1W High / 1W Low: 257.80 254.80
1M High / 1M Low: 261.70 254.60
6M High / 6M Low: 261.70 198.75
High (YTD): 6/22/2018 261.70
Low (YTD): 2/5/2018 198.75
52W High: 6/22/2018 261.70
52W Low: 7/24/2017 172.75
Avg. price 1W:   256.18
Avg. volume 1W:   18.83 mill.
Avg. price 1M:   257.41
Avg. volume 1M:   22.31 mill.
Avg. price 6M:   229.55
Avg. volume 6M:   29.57 mill.
Avg. price 1Y:   209.23
Avg. volume 1Y:   25.89 mill.
Volatility 1M:   14.17%
Volatility 6M:   18.48%
Volatility 1Y:   19.31%
Volatility 3Y:   28.84%
Dividend per Share: 0.03 GBP
Earnings per Share: 0.15 GBP
Return on Equity: 11.51%
Dividend Yield:   1.17%
P/E Ratio:   17.42
Market Capitalization:   21.01 bill. GBP
Free Float Market Cap.:   17.52 bill. GBP