Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
| 2024-04-19 5:35:14 PM | Chg. -1.3000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.4000GBX | -0.46% | 10.19 mill. Turnover(GBP): 23.49 mill. |
276.8000Bid Size: 4,000 | 290.0000Ask Size: 205,755 | 20.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:14 PM | 281.4000 | 4.51 mill. |
| 2024-04-19 | 5:29:56 PM | 281.9000 | 1,475 |
| 2024-04-19 | 5:29:56 PM | 281.9000 | 284 |
| 2024-04-19 | 5:29:56 PM | 281.9000 | 709 |
| 2024-04-19 | 5:29:56 PM | 281.9000 | 1,390 |
| 2024-04-19 | 5:29:56 PM | 281.9000 | 311 |
| 2024-04-19 | 5:29:56 PM | 281.9000 | 209 |
| 2024-04-19 | 5:29:55 PM | 281.9000 | 4 |
| 2024-04-19 | 5:29:55 PM | 281.9000 | 5 |
| 2024-04-19 | 5:29:55 PM | 281.9000 | 3 |
| 2024-04-19 | 5:29:36 PM | 282.0000 | 1,200 |
| 2024-04-19 | 5:29:36 PM | 282.0000 | 955 |
| 2024-04-19 | 5:29:36 PM | 282.0000 | 269 |
All quotes in GBX
