Tesco Plc/ US8815754010 /
| 2024-04-17 9:59:44 PM | Chg. +0.1200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.7000USD | +1.13% | 98,208 Turnover: 992,322.9022 |
-Bid Size: - | -Ask Size: - | 10.7300 | 10.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:44 PM | 10.7000 | 108 |
| 2024-04-17 | 9:53:23 PM | 10.6800 | 167 |
| 2024-04-17 | 9:50:39 PM | 10.6850 | 114 |
| 2024-04-17 | 9:46:40 PM | 10.6900 | 1,434 |
| 2024-04-17 | 9:46:28 PM | 10.6601 | 799 |
| 2024-04-17 | 9:46:15 PM | 10.6600 | 392 |
| 2024-04-17 | 9:45:48 PM | 10.6900 | 138 |
| 2024-04-17 | 9:45:48 PM | 10.6600 | 130 |
| 2024-04-17 | 9:45:37 PM | 10.6810 | 1,324 |
| 2024-04-17 | 9:45:14 PM | 10.6899 | 450 |
| 2024-04-17 | 9:45:11 PM | 10.6615 | 15,711 |
| 2024-04-17 | 9:45:02 PM | 10.6690 | 266 |
| 2024-04-17 | 9:45:01 PM | 10.6750 | 505 |
All quotes in USD
