Tesla Exploration Ltd/  CA8816011081  /

Nasdaq Other OTC
6/24/2021  8:36:26 PM Chg. +0.0200 Volume Bid- Ask- High Low
1.0200USD +2.00% 4,356
Turnover: 4,172.9800
-Bid Size: - -Ask Size: - 1.0700 1.0000
 

Time & Sales

Date Time Last Volume
6/24/2021 8:36:26 PM 1.0200 294
6/24/2021 8:22:46 PM 1.0200 496
6/24/2021 8:16:10 PM 1.0100 200
6/24/2021 8:10:13 PM 1.0200 100
6/24/2021 7:00:32 PM 1.0200 300
6/24/2021 5:36:36 PM 1.0200 300
6/24/2021 4:45:28 PM 1.0200 225
6/24/2021 4:35:30 PM 1.0000 1,373
6/24/2021 4:35:23 PM 1.0000 250
6/24/2021 3:31:07 PM 1.0000 152
6/24/2021 3:30:26 PM 1.0200 100
6/24/2021 3:30:06 PM 1.0500 100
6/24/2021 3:30:04 PM 1.0700 224
 
  All quotes in USD