Tesla Exploration Ltd/ CA8816011081 /
| 4/20/2021 9:26:29 PM | Chg. -0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3500USD | -1.46% | 17,299 Turnover: 22,952.8300 |
-Bid Size: - | -Ask Size: - | 1.4500 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 9:26:29 PM | 1.3500 | 700 |
| 4/20/2021 | 9:26:28 PM | 1.3500 | 700 |
| 4/20/2021 | 9:08:54 PM | 1.4500 | 200 |
| 4/20/2021 | 8:37:56 PM | 1.3500 | 500 |
| 4/20/2021 | 8:11:12 PM | 1.3500 | 1,100 |
| 4/20/2021 | 8:04:20 PM | 1.3500 | 500 |
| 4/20/2021 | 7:00:18 PM | 1.3500 | 1,000 |
| 4/20/2021 | 6:54:18 PM | 1.4300 | 100 |
| 4/20/2021 | 6:54:16 PM | 1.4500 | 520 |
| 4/20/2021 | 6:54:13 PM | 1.4300 | 380 |
| 4/20/2021 | 6:37:07 PM | 1.4300 | 120 |
| 4/20/2021 | 6:19:11 PM | 1.3500 | 200 |
| 4/20/2021 | 6:09:04 PM | 1.3500 | 3,702 |
All quotes in USD