Tesla Exploration Ltd/  CA8816011081  /

Nasdaq Other OTC
4/20/2021  9:26:29 PM Chg. -0.0200 Volume Bid- Ask- High Low
1.3500USD -1.46% 17,299
Turnover: 22,952.8300
-Bid Size: - -Ask Size: - 1.4500 1.3500
 

Time & Sales

Date Time Last Volume
4/20/2021 9:26:29 PM 1.3500 700
4/20/2021 9:26:28 PM 1.3500 700
4/20/2021 9:08:54 PM 1.4500 200
4/20/2021 8:37:56 PM 1.3500 500
4/20/2021 8:11:12 PM 1.3500 1,100
4/20/2021 8:04:20 PM 1.3500 500
4/20/2021 7:00:18 PM 1.3500 1,000
4/20/2021 6:54:18 PM 1.4300 100
4/20/2021 6:54:16 PM 1.4500 520
4/20/2021 6:54:13 PM 1.4300 380
4/20/2021 6:37:07 PM 1.4300 120
4/20/2021 6:19:11 PM 1.3500 200
4/20/2021 6:09:04 PM 1.3500 3,702
 
  All quotes in USD