5/24/2019  9:59:58 PM Chg. -4.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
190.68USD -2.47% 315,128
Turnover: 60.52 mill.
-Bid Size: - -Ask Size: - 33.12 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
5/24/2019 9:59:58 PM 190.68 100
5/24/2019 9:59:58 PM 190.66 100
5/24/2019 9:59:57 PM 190.69 100
5/24/2019 9:59:57 PM 190.69 100
5/24/2019 9:59:57 PM 190.69 100
5/24/2019 9:59:55 PM 190.69 100
5/24/2019 9:59:55 PM 190.69 100
5/24/2019 9:59:54 PM 190.67 100
5/24/2019 9:59:53 PM 190.66 67
5/24/2019 9:59:53 PM 190.66 100
5/24/2019 9:59:52 PM 190.60 100
5/24/2019 9:59:50 PM 190.67 100
5/24/2019 9:59:47 PM 190.63 100
 
  All quotes in USD