Tesla INC TESLA ORD (CDI)/ US88160R1014 /
| 2024-04-19 7:29:14 PM | Chg. -0.85 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.95USD | -0.56% | 353,440 Turnover: 13.77 mill. |
-Bid Size: - | -Ask Size: - | 460.78 bill.USD | - | 31.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:29:14 PM | 149.00 | 328 |
| 2024-04-19 | 7:28:58 PM | 148.97 | 337 |
| 2024-04-19 | 7:28:24 PM | 149.04 | 335 |
| 2024-04-19 | 7:27:43 PM | 149.11 | 50 |
| 2024-04-19 | 7:27:07 PM | 149.14 | 100 |
| 2024-04-19 | 7:25:13 PM | 149.29 | 0 |
| 2024-04-19 | 7:22:54 PM | 149.26 | 50 |
| 2024-04-19 | 7:22:33 PM | 149.32 | 328 |
| 2024-04-19 | 7:22:29 PM | 149.35 | 60 |
| 2024-04-19 | 7:22:27 PM | 149.38 | 50 |
| 2024-04-19 | 7:22:00 PM | 149.42 | 260 |
| 2024-04-19 | 7:21:40 PM | 149.37 | 60 |
| 2024-04-19 | 7:21:24 PM | 149.47 | 300 |
All quotes in USD
