TESLA INC. DL -,001/ US88160R1014 /
| 2024-04-25 5:48:43 PM | Chg. +2.280 | Volume | Bid5:50:04 PM | Ask5:50:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.700EUR | +1.51% | 24,522 Turnover: 3.73 mill. |
153.460Bid Size: 977 | 153.580Ask Size: 977 | 483.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:48:43 PM | 153.700 | 10 |
| 2024-04-25 | 5:47:27 PM | 154.000 | 15 |
| 2024-04-25 | 5:47:09 PM | 153.800 | 10 |
| 2024-04-25 | 5:46:28 PM | 154.100 | 1 |
| 2024-04-25 | 5:43:35 PM | 154.320 | 0 |
| 2024-04-25 | 5:42:33 PM | 154.280 | 17 |
| 2024-04-25 | 5:41:42 PM | 154.180 | 2 |
| 2024-04-25 | 5:40:57 PM | 154.120 | 4 |
| 2024-04-25 | 5:40:52 PM | 154.100 | 24 |
| 2024-04-25 | 5:40:39 PM | 154.160 | 1 |
| 2024-04-25 | 5:40:37 PM | 154.120 | 1 |
| 2024-04-25 | 5:39:41 PM | 153.980 | 3 |
| 2024-04-25 | 5:39:00 PM | 153.920 | 17 |
All quotes in EUR
