Tesla INC TESLA ORD (CDI)/ US88160R1014 /
2024-03-28 7:25:33 PM | Chg. -1.50 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
177.50USD | -0.84% | 379,908 Turnover: 10 mill. |
-Bid Size: - | -Ask Size: - | 550.83 bill.USD | - | 37.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:25:33 PM | 176.85 | 270 |
2024-03-28 | 7:23:19 PM | 176.82 | 120 |
2024-03-28 | 7:19:00 PM | 176.75 | 270 |
2024-03-28 | 7:18:46 PM | 176.78 | 1 |
2024-03-28 | 7:16:30 PM | 176.83 | 120 |
2024-03-28 | 7:16:12 PM | 176.96 | 70 |
2024-03-28 | 7:15:13 PM | 176.90 | 114 |
2024-03-28 | 7:07:41 PM | 176.85 | 0 |
2024-03-28 | 7:07:02 PM | 176.73 | 150 |
2024-03-28 | 7:03:18 PM | 176.60 | 114 |
2024-03-28 | 7:02:50 PM | 176.59 | 72 |
2024-03-28 | 7:02:23 PM | 176.57 | 158 |
2024-03-28 | 7:01:36 PM | 176.55 | 70 |
All quotes in USD