Tesla/ US88160R1014 /
| 2024-04-17 10:36:59 PM | Chg. -2.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.88USD | -1.36% | 567,716 Turnover: 88.54 mill. |
-Bid Size: - | -Ask Size: - | 487.1 bill.USD | - | 32.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:36:59 PM | 154.88 | 1 |
| 2024-04-17 | 10:13:13 PM | 154.76 | 2 |
| 2024-04-17 | 10:13:12 PM | 154.76 | 10 |
| 2024-04-17 | 10:12:40 PM | 154.85 | 50 |
| 2024-04-17 | 9:59:59 PM | 155.45 | 400 |
| 2024-04-17 | 9:59:59 PM | 155.45 | 400 |
| 2024-04-17 | 9:59:58 PM | 155.44 | 50 |
| 2024-04-17 | 9:59:57 PM | 155.38 | 200 |
| 2024-04-17 | 9:59:56 PM | 155.36 | 200 |
| 2024-04-17 | 9:59:56 PM | 155.37 | 100 |
| 2024-04-17 | 9:59:56 PM | 155.41 | 131 |
| 2024-04-17 | 9:59:56 PM | 155.41 | 150 |
| 2024-04-17 | 9:59:56 PM | 155.37 | 100 |
All quotes in USD
