TESMEC/ IT0004585243 /
2024-03-28 5:35:08 PM | Chg. +0.0005 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
---|---|---|---|---|---|---|
0.0897EUR | +0.56% | 2.02 mill. Turnover: 179,694.3110 |
0.0871Bid Size: 16,721 | 0.0899Ask Size: 20,000 | 0.0900 | 0.0871 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:08 PM | 0.0897 | 5,085 |
2024-03-28 | 5:35:08 PM | 0.0897 | 16 |
2024-03-28 | 5:35:08 PM | 0.0897 | 1,484 |
2024-03-28 | 5:35:08 PM | 0.0897 | 3,659 |
2024-03-28 | 5:35:08 PM | 0.0897 | 14,367 |
2024-03-28 | 5:35:08 PM | 0.0897 | 3,258 |
2024-03-28 | 5:35:08 PM | 0.0897 | 2,375 |
2024-03-28 | 5:35:08 PM | 0.0897 | 1,767 |
2024-03-28 | 5:28:26 PM | 0.0884 | 10,000 |
2024-03-28 | 5:28:26 PM | 0.0887 | 20,000 |
2024-03-28 | 5:28:13 PM | 0.0883 | 1,526 |
2024-03-28 | 5:28:13 PM | 0.0885 | 474 |
2024-03-28 | 5:22:53 PM | 0.0885 | 2,000 |
All quotes in EUR