Teucrium Soybean Fund/ US88166A6073 /
| 2024-04-19 10:10:00 PM | Chg. +0.29 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 24.62USD | +1.19% | 15,096 Turnover: 329,234.41 |
24.26Bid Size: 300 | 24.63Ask Size: 100 | 24.67 | 24.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 24.62 | - |
| 2024-04-19 | 9:47:00 PM | 24.60 | 100 |
| 2024-04-19 | 9:46:52 PM | 24.63 | 180 |
| 2024-04-19 | 9:46:52 PM | 24.63 | 180 |
| 2024-04-19 | 9:46:50 PM | 24.63 | 100 |
| 2024-04-19 | 9:44:48 PM | 24.63 | 100 |
| 2024-04-19 | 9:33:22 PM | 24.60 | 417 |
| 2024-04-19 | 9:33:22 PM | 24.60 | 417 |
| 2024-04-19 | 9:08:51 PM | 24.63 | 245 |
| 2024-04-19 | 8:26:19 PM | 24.60 | 200 |
| 2024-04-19 | 8:14:17 PM | 24.60 | 798 |
| 2024-04-19 | 8:14:01 PM | 24.60 | 100 |
| 2024-04-19 | 8:14:01 PM | 24.60 | 100 |
All quotes in USD
