Teuton Resources Corp/ CA88162H2000 /
| 2024-04-19 4:04:26 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.1700USD | +0.86% | 3,394 Turnover: 3,682.0700 |
-Bid Size: - | -Ask Size: - | 1.1700 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:04:26 PM | 1.1700 | 300 |
| 2024-04-19 | 3:30:10 PM | 1.1100 | 2,200 |
| 2024-04-19 | 3:30:09 PM | 1.1101 | 700 |
| 2024-04-19 | 3:30:08 PM | 1.1200 | 100 |
| 2024-04-18 | 9:15:31 PM | 1.1600 | 100 |
| 2024-04-18 | 6:47:02 PM | 1.2000 | 1,260 |
| 2024-04-18 | 6:47:01 PM | 1.1900 | 300 |
| 2024-04-18 | 6:47:01 PM | 1.1900 | 300 |
| 2024-04-18 | 6:47:01 PM | 1.1900 | 300 |
| 2024-04-18 | 6:47:01 PM | 1.1900 | 300 |
| 2024-04-18 | 6:47:00 PM | 1.1900 | 300 |
| 2024-04-18 | 6:47:00 PM | 1.1900 | 300 |
| 2024-04-18 | 6:46:59 PM | 1.1900 | 300 |
All quotes in USD
