Texas Capital Bancshares Inc/ US88224Q1076 /
| 2024-04-23 5:49:41 PM | Chg. +0.8000 | Volume | Bid5:50:04 PM | Ask5:50:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.0000USD | +1.35% | 80,761 Turnover: 3.12 mill. |
59.9800Bid Size: 200 | 60.0400Ask Size: 100 | 2.8 bill.USD | - | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:49:41 PM | 60.0000 | 100 |
| 2024-04-23 | 5:48:34 PM | 59.9400 | 100 |
| 2024-04-23 | 5:48:08 PM | 60.0300 | 100 |
| 2024-04-23 | 5:47:41 PM | 60.0000 | 100 |
| 2024-04-23 | 5:47:41 PM | 60.0000 | 100 |
| 2024-04-23 | 5:46:26 PM | 59.9400 | 100 |
| 2024-04-23 | 5:42:33 PM | 59.9300 | 100 |
| 2024-04-23 | 5:42:19 PM | 59.9250 | 100 |
| 2024-04-23 | 5:42:19 PM | 59.9250 | 100 |
| 2024-04-23 | 5:42:19 PM | 59.9500 | 176 |
| 2024-04-23 | 5:42:17 PM | 59.9500 | 100 |
| 2024-04-23 | 5:42:16 PM | 59.9450 | 100 |
| 2024-04-23 | 5:42:16 PM | 59.9500 | 100 |
All quotes in USD
