11/15/2018  7:26:12 PM Chg. +2.01 Volume Bid- Ask7:26:13 PM Market Capitalization Dividend Y. P/E Ratio
96.71USD +2.12% 171,788
Turnover: 16.47 mill.
-Bid Size: - 96.73Ask Size: 100 90.96 bill.USD 2.24% 25.73

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 94.52
High: 96.73
Low: 94.46
Previous Close: 94.70
Volume (shares): 171,788
Turnover: 16.47 mill.
Price fixings: 1,823
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.81%
1 Month
  -2.75%
3 Months
  -11.74%
YTD
  -7.40%
1 Year
  -0.09%
3 Years  
+72.30%
5 Years  
+127.29%
1W High / 1W Low: 98.49 93.44
1M High / 1M Low: 102.19 90.26
6M High / 6M Low: 118.09 90.26
High (YTD): 1/22/2018 119.43
Low (YTD): 10/29/2018 90.26
52W High: 1/22/2018 119.43
52W Low: 10/29/2018 90.26
Avg. price 1W:   95.45
Avg. volume 1W:   311,857.40
Avg. price 1M:   96.12
Avg. volume 1M:   416,378.39
Avg. price 6M:   108.38
Avg. volume 6M:   226,666.60
Avg. price 1Y:   106.69
Avg. volume 1Y:   207,893.19
Volatility 1M:   42.82%
Volatility 6M:   25.71%
Volatility 1Y:   27.16%
Volatility 3Y:   21.89%
Dividend per Share: 2.12 USD
Earnings per Share: 3.68 USD
Return on Equity: 35.62%
Dividend Yield:   2.24%
P/E Ratio:   25.73
Market Capitalization:   90.96 bill. USD
Free Float Market Cap.:   76.89 bill. USD