9/20/2018  9:53:04 PM Chg. +1.08 Volume Bid- Ask9:53:04 PM Market Capitalization Dividend Y. P/E Ratio
108.45USD +1.01% 138,935
Turnover: 15.07 mill.
-Bid Size: - 108.46Ask Size: 100 104.38 bill.USD 1.97% 29.18

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 107.97
High: 108.97
Low: 107.86
Previous Close: 107.37
Volume (shares): 138,935
Turnover: 15.07 mill.
Price fixings: 999
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.60%
1 Month
  -0.53%
3 Months
  -5.09%
YTD  
+3.84%
1 Year  
+26.35%
3 Years  
+126.88%
5 Years  
+167.65%
1W High / 1W Low: 107.37 103.68
1M High / 1M Low: 115.48 103.68
6M High / 6M Low: 118.09 98.07
High (YTD): 1/22/2018 119.43
Low (YTD): 2/8/2018 97.64
52W High: 1/22/2018 119.43
52W Low: 9/20/2017 85.83
Avg. price 1W:   105.38
Avg. volume 1W:   299,892.40
Avg. price 1M:   109.93
Avg. volume 1M:   226,129.41
Avg. price 6M:   109.52
Avg. volume 6M:   171,074.13
Avg. price 1Y:   105.62
Avg. volume 1Y:   187,955.97
Volatility 1M:   21.49%
Volatility 6M:   24.77%
Volatility 1Y:   23.69%
Volatility 3Y:   21.94%
Dividend per Share: 2.12 USD
Earnings per Share: 3.68 USD
Return on Equity: 35.62%
Dividend Yield:   1.97%
P/E Ratio:   29.18
Market Capitalization:   104.38 bill. USD
Free Float Market Cap.:   88.24 bill. USD