7/17/2018  4:56:54 PM Chg. -0.74 Volume Bid5:00:30 PM Ask5:00:30 PM Market Capitalization Dividend Y. P/E Ratio
113.85USD -0.65% 14,582
Turnover: 1.66 mill.
110.90Bid Size: 100 113.98Ask Size: 100 112.14 bill.USD 1.85% 31.13

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 113.77
High: 113.97
Low: 113.20
Previous Close: 114.59
Volume (shares): 14,582
Turnover: 1.66 mill.
Price fixings: 134
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.11%
1 Month
  -1.77%
3 Months  
+8.04%
YTD  
+9.01%
1 Year  
+39.44%
3 Years  
+130.65%
5 Years  
+200.40%
1W High / 1W Low: 115.84 111.79
1M High / 1M Low: 115.84 108.81
6M High / 6M Low: 119.43 97.64
High (YTD): 1/22/2018 119.43
Low (YTD): 2/8/2018 97.64
52W High: 1/22/2018 119.43
52W Low: 8/21/2017 79.89
Avg. price 1W:   114.22
Avg. volume 1W:   111,501
Avg. price 1M:   112.16
Avg. volume 1M:   114,471.20
Avg. price 6M:   108.45
Avg. volume 6M:   168,941.33
Avg. price 1Y:   100.24
Avg. volume 1Y:   167,070.71
Volatility 1M:   23.94%
Volatility 6M:   28.56%
Volatility 1Y:   23.10%
Volatility 3Y:   22.76%
Dividend per Share: 2.12 USD
Earnings per Share: 3.68 USD
Return on Equity: 35.62%
Dividend Yield:   1.85%
P/E Ratio:   31.13
Market Capitalization:   112.14 bill. USD
Free Float Market Cap.:   94.8 bill. USD