5/22/2019  9:59:55 PM Chg. -0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
106.77USD -0.23% 160,688
Turnover: 17.21 mill.
-Bid Size: - -Ask Size: - 100.18 bill.USD 2.46% 18.70

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 106.45
High: 107.89
Low: 106.42
Previous Close: 107.02
Volume (shares): 160,688
Turnover: 17.21 mill.
Price fixings: 1,730
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.23%
1 Month
  -7.68%
3 Months
  -0.48%
YTD  
+13.15%
1 Year
  -3.84%
3 Years  
+81.80%
5 Years  
+130.85%
1W High / 1W Low: 109.21 104.72
1M High / 1M Low: 118.40 104.72
6M High / 6M Low: 118.40 87.84
High (YTD): 4/24/2019 118.40
Low (YTD): 1/3/2019 88.86
52W High: 4/24/2019 118.40
52W Low: 12/24/2018 87.84
Avg. price 1W:   106.90
Avg. volume 1W:   231,443.80
Avg. price 1M:   112.82
Avg. volume 1M:   232,258.64
Avg. price 6M:   104.80
Avg. volume 6M:   254,510.65
Avg. price 1Y:   106.35
Avg. volume 1Y:   246,978.90
Volatility 1M:   26.87%
Volatility 6M:   29.20%
Volatility 1Y:   27.88%
Volatility 3Y:   23.35%
Dividend per Share: 2.63 USD
Earnings per Share: 5.71 USD
Return on Equity: 62.04%
Dividend Yield:   2.46%
P/E Ratio:   18.70
Market Capitalization:   100.18 bill. USD
Free Float Market Cap.:   84.08 bill. USD