5/12/2021  9:59:59 PM Chg. -6.67 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
176.67USD -3.64% 193,062
Turnover: 34.34 mill.
-Bid Size: - -Ask Size: - 163.09 bill.USD 2.11% 29.19

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 179.55
High: 180.10
Low: 176.28
Previous Close: 183.34
Volume (shares): 193,062
Turnover: 34.34 mill.
Trades: 3,496
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.21%
1 Month
  -7.60%
3 Months
  -1.74%
YTD  
+7.60%
1 Year  
+61.71%
3 Years  
+61.71%
5 Years  
+209.30%
1W High / 1W Low: 187.78 176.67
1M High / 1M Low: 193.13 176.67
6M High / 6M Low: 196.94 153.44
High (YTD): 4/5/2021 196.94
Low (YTD): 3/8/2021 161.91
52W High: 4/5/2021 196.94
52W Low: 5/15/2020 108.24
Avg. price 1W:   182.86
Avg. volume 1W:   221,720.60
Avg. price 1M:   185.61
Avg. volume 1M:   201,545.23
Avg. price 6M:   173.64
Avg. volume 6M:   198,926.46
Avg. price 1Y:   154.16
Avg. volume 1Y:   181,249.33
Volatility 1M:   31.37%
Volatility 6M:   30.24%
Volatility 1Y:   29.36%
Volatility 3Y:   34.07%
Dividend per Share: 3.72 USD
Earnings per Share: 6.05 USD
Return on Equity: 60.90%
Dividend Yield:   2.11%
P/E Ratio:   29.19
Market Capitalization:   163.09 bill. USD
Free Float Market Cap.:   135.5 bill. USD