Texas Roadhouse Inc/ US8826811098 /
| 2024-04-25 10:00:00 PM | Chg. +0.1100 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.8700USD | +0.07% | 830,283 Turnover: 81.38 mill. |
143.6500Bid Size: 100 | 160.0000Ask Size: 100 | 10.48 bill.USD | 1.40% | 34.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 156.8700 | 64,060 |
| 2024-04-25 | 9:59:59 PM | 156.9000 | 100 |
| 2024-04-25 | 9:59:59 PM | 156.8900 | 100 |
| 2024-04-25 | 9:59:59 PM | 156.8000 | 100 |
| 2024-04-25 | 9:59:59 PM | 156.8000 | 100 |
| 2024-04-25 | 9:59:59 PM | 156.9000 | 100 |
| 2024-04-25 | 9:59:58 PM | 156.8100 | 100 |
| 2024-04-25 | 9:59:57 PM | 156.8300 | 116 |
| 2024-04-25 | 9:59:57 PM | 156.8400 | 100 |
| 2024-04-25 | 9:59:57 PM | 156.8400 | 100 |
| 2024-04-25 | 9:59:57 PM | 156.8500 | 100 |
| 2024-04-25 | 9:59:57 PM | 156.8400 | 150 |
| 2024-04-25 | 9:59:57 PM | 156.8500 | 100 |
All quotes in USD
