6/22/2021  4:15:43 PM Chg. -0.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
91.25USD -0.49% 3,826
Turnover: 348,144.55
-Bid Size: - -Ask Size: - 6.38 bill.USD 1.31% 37.04
 

Time & Sales

Date Time Last Volume
6/22/2021 4:15:43 PM 91.25 100
6/22/2021 4:15:43 PM 91.25 100
6/22/2021 4:14:57 PM 91.05 100
6/22/2021 4:14:57 PM 91.05 13
6/22/2021 4:14:33 PM 90.89 52
6/22/2021 4:14:09 PM 91.02 10
6/22/2021 4:14:09 PM 91.05 20
6/22/2021 4:14:09 PM 91.00 80
6/22/2021 4:13:40 PM 91.04 33
6/22/2021 4:13:40 PM 91.03 100
6/22/2021 4:13:39 PM 90.92 3
6/22/2021 4:13:39 PM 90.99 1
6/22/2021 4:10:32 PM 91.18 42
 
  All quotes in USD