6/28/2022  10:58:06 PM Chg. -4.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
72.73USD -5.55% 31,380
Turnover: 2.38 mill.
-Bid Size: - -Ask Size: - 5.11 bill.USD 1.60% 30.33
 

Time & Sales

Date Time Last Volume
6/28/2022 10:58:06 PM 72.73 2
6/28/2022 9:59:59 PM 74.90 100
6/28/2022 9:59:58 PM 74.90 41
6/28/2022 9:59:58 PM 74.96 82
6/28/2022 9:59:58 PM 74.96 33
6/28/2022 9:59:57 PM 74.93 100
6/28/2022 9:59:57 PM 74.93 100
6/28/2022 9:59:55 PM 74.94 53
6/28/2022 9:59:55 PM 74.94 46
6/28/2022 9:59:55 PM 74.94 19
6/28/2022 9:59:55 PM 74.96 8
6/28/2022 9:59:54 PM 74.95 98
6/28/2022 9:59:54 PM 74.95 2
 
  All quotes in USD