5/27/2022  9:59:59 PM Chg. +3.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
177.98USD +2.21% 231,938
Turnover: 41.05 mill.
-Bid Size: - -Ask Size: - 164.11 bill.USD 2.37% 21.24

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100

Quote data

Open: 176.60
High: 178.35
Low: 175.69
Previous Close: 174.14
Volume (shares): 231,938
Turnover: 41.05 mill.
Trades: 3,763
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.76%
1 Month  
+1.04%
3 Months  
+4.67%
YTD
  -5.60%
1 Year
  -6.24%
3 Years  
+72.38%
5 Years  
+119.40%
1W High / 1W Low: 177.98 167.81
1M High / 1M Low: 177.98 163.01
6M High / 6M Low: 199.06 159.77
High (YTD): 3/29/2022 191.13
Low (YTD): 4/26/2022 159.77
52W High: 10/25/2021 201.71
52W Low: 4/26/2022 159.77
Avg. price 1W:   171.56
Avg. volume 1W:   228,249
Avg. price 1M:   170.30
Avg. volume 1M:   261,236.41
Avg. price 6M:   178.03
Avg. volume 6M:   245,628.01
Avg. price 1Y:   184.36
Avg. volume 1Y:   201,185.68
Volatility 1M:   37.31%
Volatility 6M:   32.54%
Volatility 1Y:   26.90%
Volatility 3Y:   33.84%
Dividend per Share: 4.21 USD
Earnings per Share: 8.38 USD
Return on Equity: 58.27%
Dividend Yield:   2.37%
P/E Ratio:   21.24
Market Capitalization:   164.11 bill. USD
Free Float Market Cap.:   135.88 bill. USD