6/1/2023  9:59:57 PM Chg. +2.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
175.85USD +1.15% 96,132
Turnover: 16.86 mill.
-Bid Size: - -Ask Size: - 159.57 bill.USD 2.67% 18.49

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2023
Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100

Quote data

Open: 175.68
High: 176.45
Low: 172.94
Previous Close: 173.85
Volume (shares): 96,132
Turnover: 16.86 mill.
Trades: 2,152
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.24%
1 Month  
+7.26%
3 Months  
+1.02%
YTD  
+6.45%
1 Year
  -0.53%
3 Years  
+43.12%
5 Years  
+53.23%
10 Years  
+389.70%
1W High / 1W Low: 176.57 173.85
1M High / 1M Low: 176.57 161.16
6M High / 6M Low: 185.97 161.16
High (YTD): 3/31/2023 185.97
Low (YTD): 5/11/2023 161.16
52W High: 3/31/2023 185.97
52W Low: 10/14/2022 148.43
Avg. price 1W:   175.64
Avg. volume 1W:   182,723
Avg. price 1M:   167.53
Avg. volume 1M:   174,540.95
Avg. price 6M:   173.48
Avg. volume 6M:   192,308.98
Avg. price 1Y:   169.33
Avg. volume 1Y:   265,410.21
Volatility 1M:   21.95%
Volatility 6M:   23.84%
Volatility 1Y:   28.20%
Volatility 3Y:   27.72%
Dividend per Share: 4.69 USD
Earnings per Share: 9.51 USD
Return on Equity: 60.02%
Dividend Yield:   2.67%
P/E Ratio:   18.49
Market Capitalization:   159.57 bill. USD
Free Float Market Cap.:   -