2/15/2019  10:02:36 PM Chg. +0.82 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
54.82USD +1.52% 1.17 mill.
Turnover: 35.35 mill.
49.85Bid Size: 300 55.69Ask Size: 100 12.87 bill.USD 0.15% 11.23

Master data

WKN: 852659
Ticker: TXT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 54.53
High: 54.88
Low: 54.25
Previous Close: 54.00
Volume (shares): 1.17 mill.
Turnover: 35.35 mill.
Price fixings: 6,003
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.26%
1 Month  
+14.14%
3 Months
  -3.14%
YTD  
+19.20%
1 Year
  -9.13%
3 Years  
+66.93%
5 Years  
+46.85%
1W High / 1W Low: 54.55 52.75
1M High / 1M Low: 54.55 48.03
6M High / 6M Low: 72.30 44.16
High (YTD): 2/13/2019 54.55
Low (YTD): 1/3/2019 44.92
52W High: 9/25/2018 72.30
52W Low: 12/24/2018 44.16
Avg. price 1W:   53.77
Avg. volume 1W:   1.65 mill.
Avg. price 1M:   52.23
Avg. volume 1M:   2.12 mill.
Avg. price 6M:   58.19
Avg. volume 6M:   1.95 mill.
Avg. price 1Y:   60.98
Avg. volume 1Y:   1.79 mill.
Volatility 1M:   25.53%
Volatility 6M:   29.78%
Volatility 1Y:   25.22%
Volatility 3Y:   22.19%
Dividend per Share: 0.08 USD
Earnings per Share: 4.88 USD
Return on Equity: 23.54%
Dividend Yield:   0.15%
P/E Ratio:   11.23
Market Capitalization:   12.87 bill. USD
Free Float Market Cap.:   8.14 bill. USD