10/1/2020  9:25:44 PM Chg. -1.14 Volume Bid9:26:01 PM Ask9:26:03 PM Market Capitalization Dividend Y. P/E Ratio
34.95USD -3.16% 1.09 mill.
Turnover: 29.01 mill.
34.92Bid Size: 200 34.95Ask Size: 400 8.11 bill.USD 0.23% 10.10

Master data

WKN: 852659
Ticker: TXT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 35.84
High: 36.55
Low: 34.78
Previous Close: 36.09
Volume (shares): 1.09 mill.
Turnover: 29.01 mill.
Price fixings: 5,883
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.78%
1 Month
  -11.29%
3 Months  
+9.49%
YTD
  -21.64%
1 Year
  -27.04%
3 Years
  -35.13%
5 Years
  -8.24%
1W High / 1W Low: 36.81 34.68
1M High / 1M Low: 40.61 34.68
6M High / 6M Low: 40.61 23.38
High (YTD): 2/5/2020 50.93
Low (YTD): 3/23/2020 21.66
52W High: 2/5/2020 50.93
52W Low: 3/23/2020 21.66
Avg. price 1W:   35.92
Avg. volume 1W:   1.05 mill.
Avg. price 1M:   37.74
Avg. volume 1M:   1.34 mill.
Avg. price 6M:   32.93
Avg. volume 6M:   1.55 mill.
Avg. price 1Y:   38.14
Avg. volume 1Y:   1.72 mill.
Volatility 1M:   36.07%
Volatility 6M:   61.15%
Volatility 1Y:   63.67%
Volatility 3Y:   42.19%
Dividend per Share: 0.08 USD
Earnings per Share: 3.52 USD
Return on Equity: 14.77%
Dividend Yield:   0.23%
P/E Ratio:   10.10
Market Capitalization:   8.11 bill. USD
Free Float Market Cap.:   5.43 bill. USD