11/20/2018  10:00:54 PM Chg. -1.14 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
54.67USD -2.04% 1.72 mill.
Turnover: 53.27 mill.
50.00Bid Size: 100 58.60Ask Size: 300 13.28 bill.USD 0.15% 47.54

Master data

WKN: 852659
Ticker: TXT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 54.68
High: 55.17
Low: 53.55
Previous Close: 55.81
Volume (shares): 1.72 mill.
Turnover: 53.27 mill.
Price fixings: 10,685
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.20%
1 Month
  -3.67%
3 Months
  -19.19%
YTD
  -3.39%
1 Year  
+2.23%
3 Years  
+25.33%
5 Years  
+79.19%
1W High / 1W Low: 57.06 55.81
1M High / 1M Low: 57.20 52.31
6M High / 6M Low: 72.30 52.31
High (YTD): 9/25/2018 72.30
Low (YTD): 10/29/2018 52.31
52W High: 9/25/2018 72.30
52W Low: 10/29/2018 52.31
Avg. price 1W:   56.28
Avg. volume 1W:   1.62 mill.
Avg. price 1M:   55.14
Avg. volume 1M:   2.26 mill.
Avg. price 6M:   65.71
Avg. volume 6M:   1.71 mill.
Avg. price 1Y:   62.40
Avg. volume 1Y:   1.61 mill.
Volatility 1M:   30.62%
Volatility 6M:   24.65%
Volatility 1Y:   23.51%
Volatility 3Y:   23.28%
Dividend per Share: 0.08 USD
Earnings per Share: 1.15 USD
Return on Equity: 5.44%
Dividend Yield:   0.15%
P/E Ratio:   47.54
Market Capitalization:   13.28 bill. USD
Free Float Market Cap.:   8.41 bill. USD