9/30/2020  10:10:00 PM Chg. -0.29 Volume Bid9/30/2020 Ask1:00:00 PM Market Capitalization Dividend Y. P/E Ratio
41.83USD -0.69% 391,261
Turnover: 8.14 mill.
38.55Bid Size: 200 46.00Ask Size: 100 3.77 bill.USD - -

Master data

WKN: A2DJ2Q
Ticker: TFII
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 42.09
High: 42.24
Low: 41.58
Previous Close: 42.12
Volume (shares): 391,261
Turnover: 8.14 mill.
Price fixings: 1,515
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.01%
1 Month
  -7.68%
3 Months  
+18.87%
YTD  
+23.76%
1 Year  
+36.39%
3 Years  
+64.10%
5 Years  
+133.04%
1W High / 1W Low: 42.12 40.92
1M High / 1M Low: 45.31 40.00
6M High / 6M Low: 45.93 20.63
High (YTD): 8/26/2020 45.93
Low (YTD): 3/18/2020 17.08
52W High: 8/26/2020 45.93
52W Low: 3/18/2020 17.08
Avg. price 1W:   41.55
Avg. volume 1W:   238,807.60
Avg. price 1M:   42.52
Avg. volume 1M:   192,432.05
Avg. price 6M:   35.33
Avg. volume 6M:   156,396.52
Avg. price 1Y:   33.39
Avg. volume 1Y:   129,218.07
Volatility 1M:   30.18%
Volatility 6M:   37.47%
Volatility 1Y:   47.17%
Volatility 3Y:   36.17%
Dividend per Share: 0.87 CAD
Earnings per Share: 3.32 CAD
Return on Equity: 18.52%
Dividend Yield:   1.56%
P/E Ratio:   16.77
Market Capitalization:   3.77 bill. USD
Free Float Market Cap.:   -