TFI International Inc./ CA87241L1094 /
| 2024-04-19 10:10:00 PM | Chg. +1.31 | Volume | Bid10:57:15 PM | Ask10:57:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.96USD | +0.92% | 272,565 Turnover: 21.63 mill. |
142.11Bid Size: 100 | 143.73Ask Size: 100 | 12.06 bill.USD | 1.02% | 24.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 142.96 | - |
| 2024-04-19 | 10:00:02 PM | 142.96 | 17,589 |
| 2024-04-19 | 9:59:59 PM | 143.05 | 400 |
| 2024-04-19 | 9:59:58 PM | 142.98 | 100 |
| 2024-04-19 | 9:59:58 PM | 143.00 | 300 |
| 2024-04-19 | 9:59:58 PM | 142.99 | 100 |
| 2024-04-19 | 9:59:58 PM | 142.99 | 100 |
| 2024-04-19 | 9:59:58 PM | 142.98 | 100 |
| 2024-04-19 | 9:59:58 PM | 142.91 | 100 |
| 2024-04-19 | 9:59:54 PM | 142.99 | 425 |
| 2024-04-19 | 9:59:54 PM | 142.99 | 100 |
| 2024-04-19 | 9:59:48 PM | 142.96 | 100 |
| 2024-04-19 | 9:59:48 PM | 142.96 | 100 |
All quotes in USD
