TG Therapeutics Inc/ US88322Q1085 /
| 2024-04-25 4:44:40 PM | Chg. -0.4400 | Volume | Bid4:44:47 PM | Ask4:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.5400USD | -3.15% | 651,140 Turnover: 7.33 mill. |
13.5300Bid Size: 200 | 13.5400Ask Size: 200 | 13.6400 | 13.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:44:40 PM | 13.5400 | 100 |
| 2024-04-25 | 4:44:39 PM | 13.5400 | 100 |
| 2024-04-25 | 4:44:39 PM | 13.5400 | 100 |
| 2024-04-25 | 4:44:39 PM | 13.5400 | 167 |
| 2024-04-25 | 4:44:39 PM | 13.5400 | 200 |
| 2024-04-25 | 4:44:39 PM | 13.5400 | 109 |
| 2024-04-25 | 4:44:32 PM | 13.5400 | 100 |
| 2024-04-25 | 4:44:32 PM | 13.5400 | 100 |
| 2024-04-25 | 4:44:32 PM | 13.5400 | 300 |
| 2024-04-25 | 4:44:31 PM | 13.5450 | 100 |
| 2024-04-25 | 4:44:16 PM | 13.5450 | 500 |
| 2024-04-25 | 4:44:14 PM | 13.5450 | 100 |
| 2024-04-25 | 4:44:01 PM | 13.5500 | 400 |
All quotes in USD
