TGI Solar Power Group/ US87243J1025 /
2024-03-28 6:41:35 PM | Chg. +0.0003 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0018USD | +20.00% | 4.23 mill. Turnover: 7,649.8289 |
-Bid Size: - | -Ask Size: - | 0.0022 | 0.0014 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:41:35 PM | 0.0018 | 70,000 |
2024-03-28 | 6:41:26 PM | 0.0019 | 20,000 |
2024-03-28 | 5:42:53 PM | 0.0020 | 50,000 |
2024-03-28 | 5:31:14 PM | 0.0017 | 2,642 |
2024-03-28 | 5:31:13 PM | 0.0017 | 2,858 |
2024-03-28 | 5:02:45 PM | 0.0018 | 3,000 |
2024-03-28 | 4:55:59 PM | 0.0020 | 50,010 |
2024-03-28 | 4:52:12 PM | 0.0020 | 50,000 |
2024-03-28 | 4:17:02 PM | 0.0020 | 100,000 |
2024-03-28 | 3:59:22 PM | 0.0017 | 397,142 |
2024-03-28 | 3:57:33 PM | 0.0017 | 120,000 |
2024-03-28 | 3:57:27 PM | 0.0020 | 20,000 |
2024-03-28 | 3:50:29 PM | 0.0022 | 10,000 |
All quotes in USD