TGS ASA/ US87243K2087 /
| 2024-04-18 8:43:35 PM | Chg. -0.9900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.5000USD | -7.93% | 3,784 Turnover: 43,901.6940 |
-Bid Size: - | -Ask Size: - | 12.4300 | 11.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:43:35 PM | 11.5000 | 374 |
| 2024-04-18 | 8:43:26 PM | 11.5000 | 100 |
| 2024-04-18 | 8:16:26 PM | 11.5000 | 553 |
| 2024-04-18 | 8:16:15 PM | 12.2440 | 931 |
| 2024-04-18 | 7:25:50 PM | 12.4300 | 416 |
| 2024-04-18 | 7:23:46 PM | 12.4300 | 185 |
| 2024-04-18 | 7:18:31 PM | 11.5200 | 139 |
| 2024-04-18 | 7:14:13 PM | 11.9800 | 316 |
| 2024-04-18 | 6:42:02 PM | 11.5600 | 110 |
| 2024-04-18 | 5:53:21 PM | 12.4300 | 528 |
| 2024-04-17 | 8:40:41 PM | 12.4900 | 255 |
| 2024-04-17 | 8:40:37 PM | 12.4900 | 100 |
| 2024-04-17 | 8:25:24 PM | 12.1250 | 364 |
All quotes in USD
