TGI Solar Power Group/ US87243J1025 /
2024-03-28 3:59:22 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0017USD | +13.33% | 3.89 mill. Turnover: 6,976.1989 |
-Bid Size: - | -Ask Size: - | 0.0022 | 0.0014 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:59:22 PM | 0.0017 | 397,142 |
2024-03-28 | 3:57:33 PM | 0.0017 | 120,000 |
2024-03-28 | 3:57:27 PM | 0.0020 | 20,000 |
2024-03-28 | 3:50:29 PM | 0.0022 | 10,000 |
2024-03-28 | 3:49:58 PM | 0.0022 | 23,333 |
2024-03-28 | 3:49:58 PM | 0.0022 | 251,000 |
2024-03-28 | 3:49:49 PM | 0.0022 | 10,000 |
2024-03-28 | 3:49:42 PM | 0.0021 | 15,667 |
2024-03-28 | 3:48:01 PM | 0.0021 | 9,333 |
2024-03-28 | 3:40:38 PM | 0.0022 | 59,000 |
2024-03-28 | 3:40:33 PM | 0.0022 | 10,000 |
2024-03-28 | 3:40:21 PM | 0.0022 | 190,000 |
2024-03-28 | 3:40:12 PM | 0.0021 | 10,000 |
All quotes in USD