10/26/2020  9:10:00 PM Chg. -1.96 Volume Bid11:00:02 PM Ask10:15:00 PM High Low
35.26USD -5.27% 715,126
Turnover: 22.04 mill.
33.00Bid Size: 100 38.70Ask Size: 100 37.05 34.75
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 35.26 -
10/26/2020 9:00:01 PM 35.26 74,368
10/26/2020 9:00:00 PM 35.33 543
10/26/2020 8:59:59 PM 35.32 1,868
10/26/2020 8:59:59 PM 35.31 3,421
10/26/2020 8:59:59 PM 35.29 2,000
10/26/2020 8:59:58 PM 35.30 373
10/26/2020 8:59:58 PM 35.33 100
10/26/2020 8:59:58 PM 35.32 100
10/26/2020 8:59:58 PM 35.33 299
10/26/2020 8:59:58 PM 35.33 300
10/26/2020 8:59:57 PM 35.32 100
10/26/2020 8:59:56 PM 35.26 100
 
  All quotes in USD