Blackstone Inc/ US09260D1072 /
| 2024-04-19 10:10:00 PM | Chg. -1.92 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.40USD | -1.60% | 4.16 mill. Turnover: 342.03 mill. |
118.16Bid Size: 800 | 119.41Ask Size: 100 | 121.79 | 118.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 118.40 | - |
| 2024-04-19 | 10:00:02 PM | 118.40 | 471,761 |
| 2024-04-19 | 9:59:59 PM | 118.40 | 200 |
| 2024-04-19 | 9:59:59 PM | 118.40 | 211 |
| 2024-04-19 | 9:59:59 PM | 118.40 | 100 |
| 2024-04-19 | 9:59:59 PM | 118.40 | 118 |
| 2024-04-19 | 9:59:59 PM | 118.40 | 300 |
| 2024-04-19 | 9:59:59 PM | 118.40 | 100 |
| 2024-04-19 | 9:59:59 PM | 118.42 | 2,778 |
| 2024-04-19 | 9:59:59 PM | 118.40 | 100 |
| 2024-04-19 | 9:59:59 PM | 118.40 | 200 |
| 2024-04-19 | 9:59:59 PM | 118.40 | 200 |
| 2024-04-19 | 9:59:59 PM | 118.40 | 300 |
All quotes in USD
