The Carlyle Group L.P./  US14309L1026  /

IEX
7/17/2018  9:18:33 PM Chg. +0.15 Volume Bid9:18:42 PM Ask9:18:42 PM High Low
23.68USD +0.64% 10,407
Turnover: 246,880.90
23.65Bid Size: 200 23.70Ask Size: 200 23.83 23.63

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 23.65
High: 23.83
Low: 23.63
Previous Close: 23.53
Volume (shares): 10,407
Turnover: 246,880.90
Price fixings: 91
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.77%
1 Month  
+4.92%
3 Months  
+15.23%
YTD  
+3.50%
1 Year  
+16.54%
3 Years
  -16.65%
5 Years
  -11.81%
1W High / 1W Low: 23.77 23.32
1M High / 1M Low: 23.77 21.13
6M High / 6M Low: 25.85 20.15
High (YTD): 2/1/2018 25.85
Low (YTD): 4/25/2018 20.15
52W High: 2/1/2018 25.85
52W Low: 12/1/2017 20.02
Avg. price 1W:   23.57
Avg. volume 1W:   11,805.40
Avg. price 1M:   22.64
Avg. volume 1M:   22,868.45
Avg. price 6M:   22.42
Avg. volume 6M:   19,896.76
Avg. price 1Y:   22.29
Avg. volume 1Y:   24,670.53
Volatility 1M:   28.24%
Volatility 6M:   25.30%
Volatility 1Y:   26.05%
Volatility 3Y:   30.30%