OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Carlyle Group (The)/  US14316J1088  /

IEX
2024-04-24  9:59:55 PM Chg. -0.18 Volume Bid- Ask- High Low
46.13USD -0.39% 101,697
Turnover: 4.67 mill.		 -Bid Size: - -Ask Size: - 46.47 45.31
 

Master data

WKN: A2PXCR
Ticker: CG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 46.10
High: 46.47
Low: 45.31
Previous Close: 46.31
Volume (shares): 101,697
Turnover: 4.67 mill.
Trades: 1,376
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.58%
1 Month
  -0.71%
3 Months  
+12.62%
YTD  
+13.37%
1 Year  
+57.60%
3 Years  
+11.08%
5 Years  
+121.14%
1W High / 1W Low: 46.31 43.69
1M High / 1M Low: 47.84 43.69
6M High / 6M Low: 47.84 27.54
High (YTD): 2024-04-09 47.84
Low (YTD): 2024-01-16 38.46
52W High: 2024-04-09 47.84
52W Low: 2023-05-04 25.70
Avg. price 1W:   45.08
Avg. volume 1W:   77,380.80
Avg. price 1M:   46.18
Avg. volume 1M:   75,965.82
Avg. price 6M:   40.33
Avg. volume 6M:   84,243.88
Avg. price 1Y:   35.43
Avg. volume 1Y:   84,034.71
Volatility 1M:   21.07%
Volatility 6M:   30.82%
Volatility 1Y:   34.04%
Volatility 3Y:   38.14%