The Carlyle Group L.P./  US14309L1026  /

NASDAQ
5/18/2018  10:00:00 PM Chg. -0.7500 Volume Bid11:16:40 PM Ask11:16:40 PM High Low
21.6000USD -3.36% 2.45 mill.
Turnover: 45.88 mill.
21.4000Bid Size: 1,500 22.5000Ask Size: 900 22.4000 21.5000

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 22.4000
High: 22.4000
Low: 21.5000
Previous Close: 22.3500
Volume (shares): 2.45 mill.
Turnover: 45.88 mill.
Price fixings: 5,114
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.23%
1 Month  
+3.60%
3 Months
  -7.10%
YTD
  -5.68%
1 Year  
+22.73%
3 Years
  -28.31%
5 Years
  -28.62%
1W High / 1W Low: 22.3500 21.5500
1M High / 1M Low: 22.3500 20.1500
6M High / 6M Low: 25.8500 20.0500
High (YTD): 2/1/2018 25.8500
Low (YTD): 4/25/2018 20.1500
52W High: 2/1/2018 25.8500
52W Low: 6/6/2017 17.3000
Avg. price 1W:   21.8000
Avg. volume 1W:   901,520.4000
Avg. price 1M:   21.1821
Avg. volume 1M:   655,825.4286
Avg. price 6M:   22.3726
Avg. volume 6M:   690,925.6048
Avg. price 1Y:   21.7273
Avg. volume 1Y:   757,285.2550
Volatility 1M:   25.40%
Volatility 6M:   25.30%
Volatility 1Y:   26.18%
Volatility 3Y:   30.26%