The Carlyle Group L.P./  US14309L1026  /

NASDAQ
11/16/2018  10:00:00 PM Chg. -0.6000 Volume Bid11:15:00 PM Ask12:47:09 AM High Low
17.9700USD -3.23% 1.25 mill.
Turnover: 15.11 mill.
17.7500Bid Size: 200 18.2000Ask Size: 100 18.5650 17.6900

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 18.5300
High: 18.5650
Low: 17.6900
Previous Close: 18.5700
Volume (shares): 1.25 mill.
Turnover: 15.11 mill.
Price fixings: 5,909
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.92%
1 Month
  -14.96%
3 Months
  -23.04%
YTD
  -21.53%
1 Year
  -14.83%
3 Years  
+4.66%
5 Years
  -42.99%
1W High / 1W Low: 19.4200 17.9700
1M High / 1M Low: 21.1300 17.9700
6M High / 6M Low: 24.7000 17.9700
High (YTD): 2/1/2018 25.8500
Low (YTD): 11/16/2018 17.9700
52W High: 2/1/2018 25.8500
52W Low: 11/16/2018 17.9700
Avg. price 1W:   18.7540
Avg. volume 1W:   724,621.4000
Avg. price 1M:   19.8070
Avg. volume 1M:   637,165.8261
Avg. price 6M:   22.3587
Avg. volume 6M:   544,628.3411
Avg. price 1Y:   22.3636
Avg. volume 1Y:   610,000.6984
Volatility 1M:   43.71%
Volatility 6M:   27.88%
Volatility 1Y:   26.43%
Volatility 3Y:   28.84%