The Carlyle Group LP/  US14309L1026  /

NASDAQ
2/15/2019  10:00:00 PM Chg. -0.2100 Volume Bid1:00:00 PM Ask1:00:06 PM High Low
18.4600USD -1.12% 974,071
Turnover: 10.84 mill.
18.3100Bid Size: 100 18.7000Ask Size: 1,000 18.5200 17.9300

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 18.4200
High: 18.5200
Low: 17.9300
Previous Close: 18.6700
Volume (shares): 974,071
Turnover: 10.84 mill.
Price fixings: 4,213
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.07%
1 Month
  -2.17%
3 Months  
+5.01%
YTD  
+17.21%
1 Year
  -20.77%
3 Years  
+22.66%
5 Years
  -47.26%
1W High / 1W Low: 18.8200 18.4600
1M High / 1M Low: 20.4000 17.6200
6M High / 6M Low: 24.0500 15.3200
High (YTD): 2/5/2019 20.4000
Low (YTD): 1/3/2019 15.5600
52W High: 8/1/2018 24.7000
52W Low: 12/19/2018 15.3200
Avg. price 1W:   18.6525
Avg. volume 1W:   868,322.5000
Avg. price 1M:   18.6111
Avg. volume 1M:   687,805.6316
Avg. price 6M:   19.7404
Avg. volume 6M:   660,126.5081
Avg. price 1Y:   21.0469
Avg. volume 1Y:   591,335.3360
Volatility 1M:   37.90%
Volatility 6M:   36.90%
Volatility 1Y:   30.30%
Volatility 3Y:   27.23%