The Carlyle Group L.P./  US14309L1026  /

NASDAQ
10/20/2017  10:00:00 PM Chg. +0.1500 Volume Bid10:01:01 PM Ask2:00:01 AM High Low
24.3500USD +0.62% 485,253
Turnover: 11.33 mill.
23.9000Bid Size: 300 25.8000Ask Size: 100 24.5000 24.0500

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 24.4000
High: 24.5000
Low: 24.0500
Previous Close: 24.2000
Volume (shares): 485,253
Turnover: 11.33 mill.
Price fixings: 2,178
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.25%
1 Month
  -0.41%
3 Months  
+18.78%
YTD  
+59.67%
1 Year  
+62.33%
3 Years
  -17.09%
5 Years
  -7.24%
1W High / 1W Low: 24.4500 24.0500
1M High / 1M Low: 24.5000 23.4000
6M High / 6M Low: 24.5000 16.6500
High (YTD): 10/5/2017 24.5000
Low (YTD): 3/9/2017 15.5000
52W High: 10/5/2017 24.5000
52W Low: 11/4/2016 14.9000
Avg. price 1W:   24.2300
Avg. volume 1W:   448,081
Avg. price 1M:   24.0476
Avg. volume 1M:   608,407
Avg. price 6M:   20.4193
Avg. volume 6M:   820,460
Avg. price 1Y:   18.2462
Avg. volume 1Y:   765,750
Volatility 1M:   18.86%
Volatility 6M:   28.00%
Volatility 1Y:   24.63%
Volatility 3Y:   30.06%