The Carlyle Group L.P./  US14309L1026  /

NASDAQ
9/20/2018  10:00:00 PM Chg. +0.3500 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
23.8000USD +1.49% 762,109
Turnover: 11.61 mill.
20.1500Bid Size: 100 24.8000Ask Size: 200 23.9500 23.2550

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 23.5500
High: 23.9500
Low: 23.2550
Previous Close: 23.4500
Volume (shares): 762,109
Turnover: 11.61 mill.
Price fixings: 4,273
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.49%
1 Month  
+0.63%
3 Months  
+6.49%
YTD  
+3.93%
1 Year  
+0.42%
3 Years  
+18.70%
5 Years
  -5.29%
1W High / 1W Low: 23.8000 23.2500
1M High / 1M Low: 24.0500 22.2750
6M High / 6M Low: 24.7000 20.1500
High (YTD): 2/1/2018 25.8500
Low (YTD): 4/25/2018 20.1500
52W High: 2/1/2018 25.8500
52W Low: 12/1/2017 20.0500
Avg. price 1W:   23.5100
Avg. volume 1W:   483,018.6000
Avg. price 1M:   23.2705
Avg. volume 1M:   490,364.0909
Avg. price 6M:   22.4193
Avg. volume 6M:   514,787.5313
Avg. price 1Y:   22.7332
Avg. volume 1Y:   636,661.9127
Volatility 1M:   17.11%
Volatility 6M:   21.18%
Volatility 1Y:   23.27%
Volatility 3Y:   29.09%