The Carlyle Group L.P./  US14309L1026  /

NASDAQ
7/17/2018  10:00:00 PM Chg. +0.2000 Volume Bid10:00:06 PM Ask10:01:01 PM High Low
23.7500USD +0.85% 329,369
Turnover: 5.84 mill.
23.6500Bid Size: 100 23.8000Ask Size: 100 23.8500 23.5500

Master data

WKN: A1JXD8
Ticker: CG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 23.5500
High: 23.8500
Low: 23.5500
Previous Close: 23.5500
Volume (shares): 329,369
Turnover: 5.84 mill.
Price fixings: 1,595
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.17%
1 Month  
+5.32%
3 Months  
+15.57%
YTD  
+3.71%
1 Year  
+17.00%
3 Years
  -16.40%
5 Years
  -11.55%
1W High / 1W Low: 23.8000 23.3000
1M High / 1M Low: 23.8000 21.1000
6M High / 6M Low: 25.8500 20.1500
High (YTD): 2/1/2018 25.8500
Low (YTD): 4/25/2018 20.1500
52W High: 2/1/2018 25.8500
52W Low: 12/1/2017 20.0500
Avg. price 1W:   23.5750
Avg. volume 1W:   475,234.6000
Avg. price 1M:   22.6300
Avg. volume 1M:   569,479
Avg. price 6M:   22.4220
Avg. volume 6M:   586,342.6320
Avg. price 1Y:   22.2931
Avg. volume 1Y:   724,617.9206
Volatility 1M:   28.36%
Volatility 6M:   24.79%
Volatility 1Y:   25.75%
Volatility 3Y:   30.33%