The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
6/22/2018  10:00:00 PM Chg. -2.1600 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
57.6700USD -3.61% 1.69 mill.
Turnover: 57.44 mill.
43.0000Bid Size: 100 61.0600Ask Size: 100 2.64 bill.USD 1.53% 19.82

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 58.5000
High: 58.8800
Low: 57.1200
Previous Close: 59.8300
Volume (shares): 1.69 mill.
Turnover: 57.44 mill.
Price fixings: 9,182
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.00%
1 Month  
+12.35%
3 Months  
+22.08%
YTD  
+19.70%
1 Year  
+15.90%
3 Years  
+5.26%
5 Years  
+41.14%
1W High / 1W Low: 59.8300 57.1000
1M High / 1M Low: 59.8300 51.2300
6M High / 6M Low: 59.8300 44.5000
High (YTD): 6/21/2018 59.8300
Low (YTD): 2/8/2018 44.5000
52W High: 6/21/2018 59.8300
52W Low: 9/7/2017 38.7500
Avg. price 1W:   58.0600
Avg. volume 1W:   1.1 mill.
Avg. price 1M:   54.5975
Avg. volume 1M:   898,689.2500
Avg. price 6M:   50.2896
Avg. volume 6M:   1.02 mill.
Avg. price 1Y:   47.6483
Avg. volume 1Y:   1.14 mill.
Volatility 1M:   30.31%
Volatility 6M:   26.63%
Volatility 1Y:   26.09%
Volatility 3Y:   24.15%
Dividend per Share: 0.88 USD
Earnings per Share: 2.91 USD
Return on Equity: 23.13%
Dividend Yield:   1.53%
P/E Ratio:   19.82
Market Capitalization:   2.64 bill. USD
Free Float Market Cap.:   1.99 bill. USD