The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
8/15/2018  10:00:00 PM Chg. +0.1800 Volume Bid10:01:01 PM Ask10:01:01 PM Market Capitalization Dividend Y. P/E Ratio
50.5200USD +0.36% 444,621
Turnover: 13.59 mill.
47.8800Bid Size: 200 51.0000Ask Size: 300 2.32 bill.USD 1.74% 17.36

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 50.1800
High: 50.9000
Low: 50.0200
Previous Close: 50.3400
Volume (shares): 444,621
Turnover: 13.59 mill.
Price fixings: 2,694
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.16%
1 Month
  -11.17%
3 Months
  -3.13%
YTD  
+4.86%
1 Year  
+14.43%
3 Years
  -11.52%
5 Years  
+17.43%
1W High / 1W Low: 50.3400 49.2400
1M High / 1M Low: 59.5300 49.0600
6M High / 6M Low: 59.8300 45.6100
High (YTD): 6/21/2018 59.8300
Low (YTD): 2/8/2018 44.5000
52W High: 6/21/2018 59.8300
52W Low: 9/7/2017 38.7500
Avg. price 1W:   49.7025
Avg. volume 1W:   565,060.7500
Avg. price 1M:   54.4014
Avg. volume 1M:   1.08 mill.
Avg. price 6M:   52.3114
Avg. volume 6M:   1.02 mill.
Avg. price 1Y:   48.6293
Avg. volume 1Y:   1.13 mill.
Volatility 1M:   49.37%
Volatility 6M:   30.46%
Volatility 1Y:   28.53%
Volatility 3Y:   25.31%
Dividend per Share: 0.88 USD
Earnings per Share: 2.91 USD
Return on Equity: 23.13%
Dividend Yield:   1.74%
P/E Ratio:   17.36
Market Capitalization:   2.32 bill. USD
Free Float Market Cap.:   1.74 bill. USD