The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
11/17/2017  10:00:00 PM Chg. +0.5200 Volume Bid12:59:25 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
45.4400USD +1.16% 1.21 mill.
Turnover: 34.13 mill.
44.7500Bid Size: 300 49.8800Ask Size: 100 2.08 bill.USD 1.94% 15.62

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 44.7800
High: 45.7000
Low: 44.7500
Previous Close: 44.9200
Volume (shares): 1.21 mill.
Turnover: 34.13 mill.
Price fixings: 6,986
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.60%
1 Month  
+3.37%
3 Months  
+5.97%
YTD
  -24.11%
1 Year
  -21.55%
3 Years
  -3.43%
5 Years  
+33.84%
1W High / 1W Low: 45.4400 44.2900
1M High / 1M Low: 45.4400 42.1800
6M High / 6M Low: 59.2600 38.7500
High (YTD): 5/3/2017 67.0900
Low (YTD): 9/7/2017 38.7500
52W High: 5/3/2017 67.0900
52W Low: 9/7/2017 38.7500
Avg. price 1W:   44.9220
Avg. volume 1W:   1.28 mill.
Avg. price 1M:   44.1567
Avg. volume 1M:   1.56 mill.
Avg. price 6M:   46.6148
Avg. volume 6M:   1.24 mill.
Avg. price 1Y:   53.9156
Avg. volume 1Y:   1.01 mill.
Volatility 1M:   31.50%
Volatility 6M:   27.83%
Volatility 1Y:   24.13%
Volatility 3Y:   22.91%
Dividend per Share: 0.88 USD
Earnings per Share: 2.91 USD
Return on Equity: 23.13%
Dividend Yield:   1.94%
P/E Ratio:   15.62
Market Capitalization:   2.08 bill. USD
Free Float Market Cap.:   1.51 bill. USD