3/18/2019  8:59:59 PM Chg. -0.1700 Volume Bid12:16:10 AM Ask12:16:10 AM Market Capitalization Dividend Y. P/E Ratio
46.2400USD -0.37% 540,286
Turnover: 12.38 mill.
44.6700Bid Size: 200 51.9300Ask Size: 200 2.09 bill.USD 2.29% 13.80

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 46.4400
High: 46.4400
Low: 45.8550
Previous Close: 46.4100
Volume (shares): 540,286
Turnover: 12.38 mill.
Price fixings: 3,195
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.41%
1 Month
  -1.68%
3 Months  
+6.10%
YTD  
+6.27%
1 Year
  -3.36%
3 Years
  -13.44%
5 Years
  -4.97%
1W High / 1W Low: 46.7400 46.2600
1M High / 1M Low: 48.8400 45.4500
6M High / 6M Low: 53.7400 42.0600
High (YTD): 2/21/2019 48.8400
Low (YTD): 1/3/2019 42.0600
52W High: 6/21/2018 59.8300
52W Low: 1/3/2019 42.0600
Avg. price 1W:   46.4260
Avg. volume 1W:   700,636.8000
Avg. price 1M:   46.6505
Avg. volume 1M:   984,157.1579
Avg. price 6M:   47.7305
Avg. volume 6M:   779,774.5772
Avg. price 1Y:   50.4641
Avg. volume 1Y:   844,093.2800
Volatility 1M:   30.44%
Volatility 6M:   26.04%
Volatility 1Y:   27.64%
Volatility 3Y:   25.49%
Dividend per Share: 1.06 USD
Earnings per Share: 3.35 USD
Return on Equity: 25.66%
Dividend Yield:   2.29%
P/E Ratio:   13.80
Market Capitalization:   2.09 bill. USD
Free Float Market Cap.:   1.57 bill. USD