The Cheesecake Factory Incorporat.../  US1630721017  /

NASDAQ
10/17/2018  7:31:46 PM Chg. +0.3000 Volume Bid10/17/2018 Ask7:31:47 PM Market Capitalization Dividend Y. P/E Ratio
51.2900USD +0.59% 301,964
Turnover: 8.07 mill.
51.2700Bid Size: 200 51.3000Ask Size: 200 2.34 bill.USD 1.73% 17.52

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 51.0300
High: 51.7200
Low: 50.0100
Previous Close: 50.9900
Volume (shares): 301,964
Turnover: 8.07 mill.
Price fixings: 2,004
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.50%
1 Month
  -3.32%
3 Months
  -10.22%
YTD  
+6.46%
1 Year  
+18.67%
3 Years
  -2.64%
5 Years  
+18.15%
1W High / 1W Low: 51.5500 50.2100
1M High / 1M Low: 53.7400 50.2100
6M High / 6M Low: 59.8300 49.0600
High (YTD): 6/21/2018 59.8300
Low (YTD): 2/8/2018 44.5000
52W High: 6/21/2018 59.8300
52W Low: 11/2/2017 42.1800
Avg. price 1W:   50.7900
Avg. volume 1W:   716,799.2000
Avg. price 1M:   52.2973
Avg. volume 1M:   548,545.9091
Avg. price 6M:   53.5336
Avg. volume 6M:   832,002.4219
Avg. price 1Y:   50.5681
Avg. volume 1Y:   1 mill.
Volatility 1M:   15.94%
Volatility 6M:   28.15%
Volatility 1Y:   27.61%
Volatility 3Y:   25.08%
Dividend per Share: 0.88 USD
Earnings per Share: 2.91 USD
Return on Equity: 23.13%
Dividend Yield:   1.73%
P/E Ratio:   17.52
Market Capitalization:   2.34 bill. USD
Free Float Market Cap.:   1.76 bill. USD