12/14/2018  10:00:00 PM Chg. -1.0700 Volume Bid10:00:06 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
44.7600USD -2.33% 632,422
Turnover: 18.94 mill.
44.4600Bid Size: 500 49.1000Ask Size: 200 2.03 bill.USD 1.97% 15.38

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 45.5600
High: 45.8600
Low: 44.6200
Previous Close: 45.8300
Volume (shares): 632,422
Turnover: 18.94 mill.
Price fixings: 3,979
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.46%
1 Month
  -6.57%
3 Months
  -15.44%
YTD
  -7.10%
1 Year
  -5.23%
3 Years
  -3.66%
5 Years
  -6.73%
1W High / 1W Low: 45.9600 44.7600
1M High / 1M Low: 50.1800 44.7600
6M High / 6M Low: 59.8300 44.7600
High (YTD): 6/21/2018 59.8300
Low (YTD): 2/8/2018 44.5000
52W High: 6/21/2018 59.8300
52W Low: 2/8/2018 44.5000
Avg. price 1W:   45.5400
Avg. volume 1W:   662,508.2000
Avg. price 1M:   47.3905
Avg. volume 1M:   781,298.7895
Avg. price 6M:   52.3567
Avg. volume 6M:   786,391.5794
Avg. price 1Y:   51.1469
Avg. volume 1Y:   898,467.8760
Volatility 1M:   27.46%
Volatility 6M:   29.94%
Volatility 1Y:   27.96%
Volatility 3Y:   25.34%
Dividend per Share: 0.88 USD
Earnings per Share: 2.91 USD
Return on Equity: 23.13%
Dividend Yield:   1.97%
P/E Ratio:   15.38
Market Capitalization:   2.03 bill. USD
Free Float Market Cap.:   1.53 bill. USD