2/15/2019  10:02:00 PM Chg. +3.06 Volume Bid10:19:39 PM Ask1:21:48 AM Market Capitalization Dividend Y. P/E Ratio
279.07USD +1.11% 724,599
Turnover: 129.76 mill.
279.00Bid Size: 100 279.56Ask Size: 100 13.74 bill.USD 0.02% 36.58

Master data

WKN: 867409
Ticker: COO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 278.35
High: 280.19
Low: 274.77
Previous Close: 276.01
Volume (shares): 724,599
Turnover: 129.76 mill.
Price fixings: 3,316
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.09%
1 Month  
+4.33%
3 Months  
+5.30%
YTD  
+9.65%
1 Year  
+20.05%
3 Years  
+100.29%
5 Years  
+123.33%
1W High / 1W Low: 279.07 275.23
1M High / 1M Low: 279.07 267.50
6M High / 6M Low: 281.66 232.70
High (YTD): 2/15/2019 279.07
Low (YTD): 1/3/2019 246.18
52W High: 12/3/2018 281.66
52W Low: 4/6/2018 217.98
Avg. price 1W:   277.28
Avg. volume 1W:   338,432.60
Avg. price 1M:   274.69
Avg. volume 1M:   319,563.14
Avg. price 6M:   262.48
Avg. volume 6M:   346,840.18
Avg. price 1Y:   248.95
Avg. volume 1Y:   375,773.71
Volatility 1M:   12.52%
Volatility 6M:   29.22%
Volatility 1Y:   25.62%
Volatility 3Y:   22.08%
Dividend per Share: 0.06 USD
Earnings per Share: 7.63 USD
Return on Equity: 11.74%
Dividend Yield:   0.02%
P/E Ratio:   36.58
Market Capitalization:   13.74 bill. USD
Free Float Market Cap.:   8.06 bill. USD