7/17/2018  10:02:01 PM Chg. +3.37 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
246.07USD +1.39% 397,461
Turnover: 60.51 mill.
241.28Bid Size: 300 260.00Ask Size: 500 12.08 bill.USD 0.02% 32.25

Master data

WKN: 867409
Ticker: COO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 242.60
High: 246.33
Low: 242.60
Previous Close: 242.70
Volume (shares): 397,461
Turnover: 60.51 mill.
Price fixings: 2,220
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.32%
1 Month  
+3.81%
3 Months  
+8.24%
YTD  
+12.94%
1 Year
  -2.35%
3 Years  
+41.36%
5 Years  
+95.64%
1W High / 1W Low: 247.12 242.70
1M High / 1M Low: 247.12 231.84
6M High / 6M Low: 251.43 217.98
High (YTD): 3/9/2018 251.43
Low (YTD): 4/6/2018 217.98
52W High: 7/19/2017 254.90
52W Low: 12/29/2017 217.88
Avg. price 1W:   245.60
Avg. volume 1W:   349,052.80
Avg. price 1M:   238.60
Avg. volume 1M:   411,145.95
Avg. price 6M:   231.99
Avg. volume 6M:   432,743.83
Avg. price 1Y:   235.07
Avg. volume 1Y:   434,620.34
Volatility 1M:   14.14%
Volatility 6M:   23.04%
Volatility 1Y:   23.06%
Volatility 3Y:   22.18%
Dividend per Share: 0.06 USD
Earnings per Share: 7.63 USD
Return on Equity: 11.74%
Dividend Yield:   0.02%
P/E Ratio:   32.25
Market Capitalization:   12.08 bill. USD
Free Float Market Cap.:   6.84 bill. USD