11/12/2018  10:02:00 PM Chg. -6.05 Volume Bid11/12/2018 Ask11/12/2018 Market Capitalization Dividend Y. P/E Ratio
261.75USD -2.26% 356,745
Turnover: 59.81 mill.
261.85Bid Size: 300 261.87Ask Size: 900 13.16 bill.USD 0.02% 35.10

Master data

WKN: 867409
Ticker: COO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 267.83
High: 267.83
Low: 260.55
Previous Close: 267.80
Volume (shares): 356,745
Turnover: 59.81 mill.
Price fixings: 1,562
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.36%
1 Month  
+2.16%
3 Months  
+3.35%
YTD  
+20.13%
1 Year  
+14.27%
3 Years  
+78.28%
5 Years  
+104.73%
1W High / 1W Low: 267.80 258.25
1M High / 1M Low: 267.80 247.70
6M High / 6M Low: 279.23 221.97
High (YTD): 10/2/2018 279.23
Low (YTD): 4/6/2018 217.98
52W High: 10/2/2018 279.23
52W Low: 12/29/2017 217.88
Avg. price 1W:   263.83
Avg. volume 1W:   246,896
Avg. price 1M:   257.57
Avg. volume 1M:   228,803.43
Avg. price 6M:   250.77
Avg. volume 6M:   341,881.95
Avg. price 1Y:   241.01
Avg. volume 1Y:   384,181.29
Volatility 1M:   25.95%
Volatility 6M:   20.37%
Volatility 1Y:   21.94%
Volatility 3Y:   21.53%
Dividend per Share: 0.06 USD
Earnings per Share: 7.63 USD
Return on Equity: 11.74%
Dividend Yield:   0.02%
P/E Ratio:   35.10
Market Capitalization:   13.16 bill. USD
Free Float Market Cap.:   7.45 bill. USD