5/22/2018  10:02:01 PM Chg. -4.45 Volume Bid1:00:05 PM Ask1:00:01 PM Market Capitalization Dividend Y. P/E Ratio
232.04USD -1.88% 269,705
Turnover: 41.29 mill.
215.00Bid Size: 100 260.00Ask Size: 500 11.38 bill.USD 0.03% 30.41

Master data

WKN: 867409
Ticker: COO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 236.14
High: 236.91
Low: 231.74
Previous Close: 236.49
Volume (shares): 269,705
Turnover: 41.29 mill.
Price fixings: 1,290
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.22%
1 Month  
+2.87%
3 Months  
+0.65%
YTD  
+6.50%
1 Year  
+6.89%
3 Years  
+28.38%
5 Years  
+116.62%
1W High / 1W Low: 236.49 230.81
1M High / 1M Low: 236.49 223.23
6M High / 6M Low: 251.43 217.88
High (YTD): 3/9/2018 251.43
Low (YTD): 4/6/2018 217.98
52W High: 7/19/2017 254.90
52W Low: 5/23/2017 217.08
Avg. price 1W:   232.84
Avg. volume 1W:   307,060.20
Avg. price 1M:   229.56
Avg. volume 1M:   301,841.77
Avg. price 6M:   230.67
Avg. volume 6M:   432,313.08
Avg. price 1Y:   235.56
Avg. volume 1Y:   434,598.27
Volatility 1M:   17.56%
Volatility 6M:   23.75%
Volatility 1Y:   23.58%
Volatility 3Y:   22.01%
Dividend per Share: 0.06 USD
Earnings per Share: 7.63 USD
Return on Equity: 11.74%
Dividend Yield:   0.03%
P/E Ratio:   30.41
Market Capitalization:   11.38 bill. USD
Free Float Market Cap.:   6.44 bill. USD