4/22/2021  5:27:12 PM Chg. +4.96 Volume Bid- Ask5:27:12 PM Market Capitalization Dividend Y. P/E Ratio
409.04USD +1.23% 5,009
Turnover: 2.04 mill.
-Bid Size: - 409.04Ask Size: 101 19.88 bill.USD 0.01% 83.46

Master data

WKN: 867409
Ticker: COO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 404.03
High: 409.53
Low: 403.91
Previous Close: 404.08
Volume (shares): 5,009
Turnover: 2.04 mill.
Trades: 127
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.30%
1 Month  
+5.92%
3 Months  
+7.59%
YTD  
+12.69%
1 Year  
+39.10%
3 Years  
+81.69%
5 Years  
+159.12%
1W High / 1W Low: 404.08 399.04
1M High / 1M Low: 404.08 380.62
6M High / 6M Low: 404.08 318.77
High (YTD): 4/21/2021 404.08
Low (YTD): 1/4/2021 357.15
52W High: 4/21/2021 404.08
52W Low: 6/29/2020 270.70
Avg. price 1W:   400.63
Avg. volume 1W:   33,614.80
Avg. price 1M:   388.86
Avg. volume 1M:   20,069.32
Avg. price 6M:   365.80
Avg. volume 6M:   20,250.53
Avg. price 1Y:   336.55
Avg. volume 1Y:   21,189.92
Volatility 1M:   12.33%
Volatility 6M:   24.28%
Volatility 1Y:   26.62%
Volatility 3Y:   28.81%
Dividend per Share: 0.06 USD
Earnings per Share: 4.85 USD
Return on Equity: 6.23%
Dividend Yield:   0.01%
P/E Ratio:   83.46
Market Capitalization:   19.88 bill. USD
Free Float Market Cap.:   12.73 bill. USD