Estee Lauder Companies Inc/ US5184391044 /
2024-03-28 9:10:00 PM | Chg. +9.11 | Volume | Bid12:59:15 AM | Ask12:59:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
154.15USD | +6.28% | 4.85 mill. Turnover: 479.55 mill. |
153.81Bid Size: 100 | 154.99Ask Size: 200 | 55.26 bill.USD | 1.67% | 54.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 154.15 | - |
2024-03-28 | 9:00:02 PM | 154.15 | 384,660 |
2024-03-28 | 8:59:59 PM | 154.09 | 813 |
2024-03-28 | 8:59:59 PM | 154.11 | 800 |
2024-03-28 | 8:59:59 PM | 154.11 | 1,231 |
2024-03-28 | 8:59:59 PM | 154.10 | 1,300 |
2024-03-28 | 8:59:59 PM | 154.10 | 700 |
2024-03-28 | 8:59:59 PM | 154.09 | 200 |
2024-03-28 | 8:59:59 PM | 154.09 | 687 |
2024-03-28 | 8:59:59 PM | 154.09 | 1,300 |
2024-03-28 | 8:59:59 PM | 154.05 | 800 |
2024-03-28 | 8:59:59 PM | 154.06 | 907 |
2024-03-28 | 8:59:59 PM | 154.08 | 900 |
All quotes in USD