Goodyear Tire and Rubber Company/ US3825501014 /
| 2024-04-25 10:00:00 PM | Chg. -0.1900 | Volume | Bid10:13:38 PM | Ask10:13:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.7400USD | -1.59% | 2.22 mill. Turnover: 20.94 mill. |
11.6800Bid Size: 200 | 11.7700Ask Size: 100 | 3.33 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 11.7400 | 302,729 |
| 2024-04-25 | 9:59:59 PM | 11.7350 | 100 |
| 2024-04-25 | 9:59:58 PM | 11.7350 | 100 |
| 2024-04-25 | 9:59:58 PM | 11.7350 | 200 |
| 2024-04-25 | 9:59:58 PM | 11.7350 | 100 |
| 2024-04-25 | 9:59:58 PM | 11.7350 | 200 |
| 2024-04-25 | 9:59:58 PM | 11.7300 | 800 |
| 2024-04-25 | 9:59:58 PM | 11.7300 | 700 |
| 2024-04-25 | 9:59:58 PM | 11.7300 | 1,048 |
| 2024-04-25 | 9:59:58 PM | 11.7300 | 201 |
| 2024-04-25 | 9:59:58 PM | 11.7300 | 100 |
| 2024-04-25 | 9:59:58 PM | 11.7300 | 100 |
| 2024-04-25 | 9:59:58 PM | 11.7350 | 200 |
All quotes in USD
