OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

The Hartford Financial Services G.../  US4165151048  /

IEX
12/8/2023  9:59:58 PM Chg. +0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
78.28USD +0.01% 31,739
Turnover: 2.48 mill.		 -Bid Size: - -Ask Size: - 23.54 bill.USD 2.02% 14.18
 

Time & Sales

Date Time Last Volume
12/8/2023 9:59:58 PM 78.28 53
12/8/2023 9:59:56 PM 78.30 100
12/8/2023 9:59:54 PM 78.31 21
12/8/2023 9:59:54 PM 78.31 79
12/8/2023 9:59:54 PM 78.32 100
12/8/2023 9:59:41 PM 78.31 24
12/8/2023 9:59:40 PM 78.31 3
12/8/2023 9:59:40 PM 78.31 97
12/8/2023 9:59:19 PM 78.28 100
12/8/2023 9:59:12 PM 78.28 100
12/8/2023 9:59:12 PM 78.28 100
12/8/2023 9:59:10 PM 78.30 100
12/8/2023 9:59:10 PM 78.30 100
 
  All quotes in USD