Hershey Company/ US4278661081 /
| 2024-04-24 10:10:00 PM | Chg. +1.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.14USD | +0.57% | 1.63 mill. Turnover: 218.53 mill. |
183.51Bid Size: 100 | 192.54Ask Size: 100 | 38.37 bill.USD | 2.37% | 20.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 188.14 | - |
| 2024-04-24 | 10:00:02 PM | 188.14 | 267,626 |
| 2024-04-24 | 9:59:59 PM | 188.16 | 100 |
| 2024-04-24 | 9:59:59 PM | 188.16 | 100 |
| 2024-04-24 | 9:59:59 PM | 188.16 | 100 |
| 2024-04-24 | 9:59:58 PM | 188.17 | 100 |
| 2024-04-24 | 9:59:57 PM | 188.18 | 1,146 |
| 2024-04-24 | 9:59:57 PM | 188.14 | 478 |
| 2024-04-24 | 9:59:57 PM | 188.14 | 1,043 |
| 2024-04-24 | 9:59:57 PM | 188.13 | 238 |
| 2024-04-24 | 9:59:57 PM | 188.13 | 1,520 |
| 2024-04-24 | 9:59:57 PM | 188.13 | 295 |
| 2024-04-24 | 9:59:57 PM | 188.13 | 190 |
All quotes in USD
