12/3/2020  9:50:38 PM Chg. -3.51 Volume Bid9:50:39 PM Ask9:50:39 PM Market Capitalization Dividend Y. P/E Ratio
267.65USD -1.29% 178,956
Turnover: 48.18 mill.
249.50Bid Size: 600 267.66Ask Size: 100 290.74 bill.USD 2.01% 26.24

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 271.01
High: 271.92
Low: 267.61
Previous Close: 271.16
Volume (shares): 178,956
Turnover: 48.18 mill.
Trades: 2,898
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.37%
1 Month
  -3.51%
3 Months
  -2.55%
YTD  
+22.50%
1 Year  
+25.08%
3 Years  
+48.36%
5 Years  
+104.42%
1W High / 1W Low: 277.75 271.16
1M High / 1M Low: 285.93 269.89
6M High / 6M Low: 291.96 239.49
High (YTD): 8/26/2020 291.96
Low (YTD): 3/20/2020 152.35
52W High: 8/26/2020 291.96
52W Low: 3/20/2020 152.35
Avg. price 1W:   275.44
Avg. volume 1W:   124,844.50
Avg. price 1M:   275.72
Avg. volume 1M:   194,625.24
Avg. price 6M:   269.97
Avg. volume 6M:   116,697.80
Avg. price 1Y:   244.86
Avg. volume 1Y:   138,643.85
Volatility 1M:   25.00%
Volatility 6M:   23.04%
Volatility 1Y:   42.65%
Volatility 3Y:   29.54%
Dividend per Share: 5.44 USD
Earnings per Share: 10.29 USD
Return on Equity: -360.78%
Dividend Yield:   2.01%
P/E Ratio:   26.24
Market Capitalization:   290.74 bill. USD
Free Float Market Cap.:   248.58 bill. USD