5/7/2021  9:59:57 PM Chg. +1.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
339.30USD +0.45% 129,463
Turnover: 43.77 mill.
-Bid Size: - -Ask Size: - 365.4 bill.USD 1.77% 28.32

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 338.29
High: 339.80
Low: 335.73
Previous Close: 337.79
Volume (shares): 129,463
Turnover: 43.77 mill.
Trades: 2,026
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.90%
1 Month  
+8.62%
3 Months  
+21.69%
YTD  
+27.64%
1 Year  
+47.88%
3 Years  
+84.86%
5 Years  
+150.04%
1W High / 1W Low: 337.79 323.44
1M High / 1M Low: 337.79 312.36
6M High / 6M Low: 337.79 250.85
High (YTD): 5/6/2021 337.79
Low (YTD): 3/4/2021 250.85
52W High: 5/6/2021 337.79
52W Low: 5/7/2020 229.45
Avg. price 1W:   331.26
Avg. volume 1W:   135,187.80
Avg. price 1M:   323.73
Avg. volume 1M:   160,014.09
Avg. price 6M:   283.56
Avg. volume 6M:   185,736.71
Avg. price 1Y:   274.20
Avg. volume 1Y:   147,504.57
Volatility 1M:   15.96%
Volatility 6M:   19.14%
Volatility 1Y:   21.60%
Volatility 3Y:   29.17%
Dividend per Share: 6.00 USD
Earnings per Share: 11.98 USD
Return on Equity: 390.00%
Dividend Yield:   1.77%
P/E Ratio:   28.32
Market Capitalization:   365.4 bill. USD
Free Float Market Cap.:   312.41 bill. USD