11/23/2020  9:59:57 PM Chg. +1.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
271.40USD +0.56% 118,093
Turnover: 32.04 mill.
-Bid Size: - -Ask Size: - 296.64 bill.USD 2.00% 26.38
 

Time & Sales

Date Time Last Volume
11/23/2020 9:59:57 PM 271.40 100
11/23/2020 9:59:54 PM 271.53 5
11/23/2020 9:59:54 PM 271.54 100
11/23/2020 9:59:54 PM 271.53 100
11/23/2020 9:59:54 PM 271.53 3
11/23/2020 9:59:54 PM 271.46 100
11/23/2020 9:59:51 PM 271.48 100
11/23/2020 9:59:50 PM 271.46 28
11/23/2020 9:59:50 PM 271.46 100
11/23/2020 9:59:50 PM 271.45 100
11/23/2020 9:59:49 PM 271.38 100
11/23/2020 9:59:49 PM 271.38 100
11/23/2020 9:59:45 PM 271.27 100
 
  All quotes in USD