The Home Depot Inc/ US4370761029 /
| 2024-04-15 9:59:57 PM | Chg. -4.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 337.86USD | -1.43% | 157,527 Turnover: 53.56 mill. |
-Bid Size: - | -Ask Size: - | 334.89 bill.USD | 2.47% | 22.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:57 PM | 337.86 | 100 |
| 2024-04-15 | 9:59:57 PM | 337.86 | 100 |
| 2024-04-15 | 9:59:57 PM | 337.86 | 100 |
| 2024-04-15 | 9:59:57 PM | 337.77 | 9 |
| 2024-04-15 | 9:59:57 PM | 337.77 | 100 |
| 2024-04-15 | 9:59:57 PM | 337.77 | 46 |
| 2024-04-15 | 9:59:57 PM | 337.75 | 25 |
| 2024-04-15 | 9:59:57 PM | 337.75 | 25 |
| 2024-04-15 | 9:59:57 PM | 337.74 | 2 |
| 2024-04-15 | 9:59:57 PM | 337.74 | 2 |
| 2024-04-15 | 9:59:57 PM | 337.71 | 2 |
| 2024-04-15 | 9:59:55 PM | 337.67 | 100 |
| 2024-04-15 | 9:59:51 PM | 337.64 | 32 |
All quotes in USD
