4/20/2021  9:59:58 PM Chg. -2.97 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
323.90USD -0.91% 190,594
Turnover: 61.8 mill.
-Bid Size: - -Ask Size: - 348.93 bill.USD 1.85% 27.04

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 326.07
High: 327.61
Low: 322.22
Previous Close: 326.87
Volume (shares): 190,594
Turnover: 61.8 mill.
Trades: 4,556
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.25%
1 Month  
+12.27%
3 Months  
+16.13%
YTD  
+21.84%
1 Year  
+61.22%
3 Years  
+83.00%
5 Years  
+140.64%
1W High / 1W Low: 328.13 319.91
1M High / 1M Low: 328.13 288.83
6M High / 6M Low: 328.13 250.85
High (YTD): 4/16/2021 328.13
Low (YTD): 3/4/2021 250.85
52W High: 4/16/2021 328.13
52W Low: 4/21/2020 200.90
Avg. price 1W:   324.44
Avg. volume 1W:   154,579
Avg. price 1M:   310.32
Avg. volume 1M:   176,184.55
Avg. price 6M:   278.45
Avg. volume 6M:   182,969.63
Avg. price 1Y:   268.72
Avg. volume 1Y:   145,517.28
Volatility 1M:   14.18%
Volatility 6M:   21.34%
Volatility 1Y:   22.29%
Volatility 3Y:   29.29%
Dividend per Share: 6.00 USD
Earnings per Share: 11.98 USD
Return on Equity: 390.00%
Dividend Yield:   1.85%
P/E Ratio:   27.04
Market Capitalization:   348.93 bill. USD
Free Float Market Cap.:   298.33 bill. USD