5/25/2022  9:59:59 PM Chg. +5.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
293.55USD +1.95% 215,734
Turnover: 63.11 mill.
-Bid Size: - -Ask Size: - 301.72 bill.USD 2.25% 18.83

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), DB US Wall Street 30 (IEX), baha us 30, baha us 500

Quote data

Open: 285.64
High: 295.45
Low: 285.64
Previous Close: 287.94
Volume (shares): 215,734
Turnover: 63.11 mill.
Trades: 4,570
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.96%
1 Month
  -2.71%
3 Months
  -7.29%
YTD
  -29.28%
1 Year
  -7.29%
3 Years  
+51.61%
5 Years  
+87.66%
1W High / 1W Low: 287.94 285.11
1M High / 1M Low: 315.07 282.78
6M High / 6M Low: 416.16 282.78
High (YTD): 1/4/2022 412.94
Low (YTD): 5/11/2022 282.78
52W High: 12/7/2021 416.16
52W Low: 5/11/2022 282.78
Avg. price 1W:   286.78
Avg. volume 1W:   305,118.80
Avg. price 1M:   296.57
Avg. volume 1M:   263,380.27
Avg. price 6M:   344.61
Avg. volume 6M:   236,193.13
Avg. price 1Y:   340.30
Avg. volume 1Y:   183,908.39
Volatility 1M:   39.55%
Volatility 6M:   30.51%
Volatility 1Y:   25.07%
Volatility 3Y:   30.77%
Dividend per Share: 6.60 USD
Earnings per Share: 15.59 USD
Return on Equity: -
Dividend Yield:   2.25%
P/E Ratio:   18.83
Market Capitalization:   301.72 bill. USD
Free Float Market Cap.:   256.46 bill. USD