6/24/2021  9:59:58 PM Chg. +0.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
311.83USD +0.09% 125,301
Turnover: 39.18 mill.
-Bid Size: - -Ask Size: - 331.57 bill.USD 1.92% 26.03

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/5/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 313.84
High: 314.75
Low: 311.69
Previous Close: 311.55
Volume (shares): 125,301
Turnover: 39.18 mill.
Trades: 4,070
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.05%
1 Month
  -1.51%
3 Months  
+4.76%
YTD  
+17.30%
1 Year  
+27.09%
3 Years  
+58.79%
5 Years  
+146.70%
1W High / 1W Low: 312.66 302.60
1M High / 1M Low: 318.89 302.60
6M High / 6M Low: 341.21 250.85
High (YTD): 5/10/2021 341.21
Low (YTD): 3/4/2021 250.85
52W High: 5/10/2021 341.21
52W Low: 6/26/2020 240.99
Avg. price 1W:   309.24
Avg. volume 1W:   152,485.60
Avg. price 1M:   310.84
Avg. volume 1M:   162,830.77
Avg. price 6M:   295.59
Avg. volume 6M:   183,782.35
Avg. price 1Y:   283.74
Avg. volume 1Y:   154,343
Volatility 1M:   12.28%
Volatility 6M:   20.22%
Volatility 1Y:   20.40%
Volatility 3Y:   29.30%
Dividend per Share: 6.00 USD
Earnings per Share: 11.98 USD
Return on Equity: 390.00%
Dividend Yield:   1.92%
P/E Ratio:   26.03
Market Capitalization:   331.57 bill. USD
Free Float Market Cap.:   281.83 bill. USD