5/10/2021  9:59:55 PM Chg. +1.92 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
341.22USD +0.56% 260,438
Turnover: 89.37 mill.
-Bid Size: - -Ask Size: - 367.41 bill.USD 1.76% 28.47
 

Time & Sales

Date Time Last Volume
5/10/2021 9:59:55 PM 341.22 100
5/10/2021 9:59:55 PM 341.21 100
5/10/2021 9:59:53 PM 341.25 71
5/10/2021 9:59:52 PM 341.31 2
5/10/2021 9:59:52 PM 341.32 6
5/10/2021 9:59:52 PM 341.33 53
5/10/2021 9:59:52 PM 341.33 78
5/10/2021 9:59:51 PM 341.33 10
5/10/2021 9:59:51 PM 341.33 100
5/10/2021 9:59:51 PM 341.33 100
5/10/2021 9:59:50 PM 341.39 9
5/10/2021 9:59:45 PM 341.40 63
5/10/2021 9:59:44 PM 341.43 100
 
  All quotes in USD