8/12/2022  8:06:07 PM Chg. +1.19 Volume Bid8:06:13 PM Ask8:06:13 PM Market Capitalization Dividend Y. P/E Ratio
311.78USD +0.38% 50,104
Turnover: 15.64 mill.
311.76Bid Size: 133 311.91Ask Size: 109 319.31 bill.USD 2.12% 19.93
 

Time & Sales

Date Time Last Volume
8/12/2022 8:06:07 PM 311.78 100
8/12/2022 8:05:43 PM 311.82 2
8/12/2022 8:05:43 PM 311.82 9
8/12/2022 8:05:43 PM 311.81 20
8/12/2022 8:05:43 PM 311.81 100
8/12/2022 8:05:43 PM 311.81 3
8/12/2022 8:05:43 PM 311.80 81
8/12/2022 8:05:43 PM 311.80 100
8/12/2022 8:05:34 PM 311.78 100
8/12/2022 8:05:21 PM 311.82 5
8/12/2022 8:05:08 PM 311.80 50
8/12/2022 8:04:37 PM 311.83 22
8/12/2022 8:03:50 PM 311.78 5
 
  All quotes in USD