6/23/2021  9:59:58 PM Chg. -1.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
311.55USD -0.36% 109,589
Turnover: 34.17 mill.
-Bid Size: - -Ask Size: - 331.39 bill.USD 1.93% 26.02
 

Time & Sales

Date Time Last Volume
6/23/2021 9:59:58 PM 311.55 100
6/23/2021 9:59:56 PM 311.63 100
6/23/2021 9:59:56 PM 311.63 100
6/23/2021 9:59:55 PM 311.65 100
6/23/2021 9:59:52 PM 311.78 4
6/23/2021 9:59:51 PM 311.72 1
6/23/2021 9:59:51 PM 311.72 1
6/23/2021 9:59:50 PM 311.72 3
6/23/2021 9:59:49 PM 311.80 18
6/23/2021 9:59:48 PM 311.83 100
6/23/2021 9:59:47 PM 311.79 165
6/23/2021 9:59:47 PM 311.79 100
6/23/2021 9:59:47 PM 311.80 100
 
  All quotes in USD