The KEYW Holding Corporation/  US4937231003  /

NASDAQ
11/22/2017  10:00:00 PM Chg. +0.1500 Volume Bid10:14:58 PM Ask11:54:21 PM High Low
5.2800USD +2.92% 282,912
Turnover: 1.13 mill.
4.5000Bid Size: 300 7.2500Ask Size: 100 5.3400 5.1300

Master data

WKN: A1C2KD
Ticker: KEYW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.1300
High: 5.3400
Low: 5.1300
Previous Close: 5.1300
Volume (shares): 282,912
Turnover: 1.13 mill.
Price fixings: 1,554
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.19%
1 Month
  -31.87%
3 Months
  -31.69%
YTD
  -55.22%
1 Year
  -59.54%
3 Years
  -50.56%
5 Years
  -59.29%
1W High / 1W Low: 5.5500 5.1300
1M High / 1M Low: 7.7600 4.9800
6M High / 6M Low: 9.5600 4.9800
High (YTD): 1/25/2017 12.3000
Low (YTD): 11/7/2017 4.9800
52W High: 12/7/2016 13.4900
52W Low: 11/7/2017 4.9800
Avg. price 1W:   5.3080
Avg. volume 1W:   372,480.6000
Avg. price 1M:   6.1461
Avg. volume 1M:   485,901.4348
Avg. price 6M:   7.9535
Avg. volume 6M:   359,879.1008
Avg. price 1Y:   9.1517
Avg. volume 1Y:   381,868.9603
Volatility 1M:   119.82%
Volatility 6M:   63.70%
Volatility 1Y:   54.66%
Volatility 3Y:   58.58%