The Kroger Co/ US5010441013 /
| 5/17/2021 9:59:58 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.38USD | +0.48% | 226,526 Turnover: 8.51 mill. |
-Bid Size: - | -Ask Size: - | 28.12 bill.USD | 1.87% | 11.30 |
Master data
| WKN: | 851544 |
|---|---|
| Ticker: | KR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 37.37 |
|---|---|
| High: | 38.13 |
| Low: | 37.27 |
| Previous Close: | 37.20 |
| Volume (shares): | 226,526 |
| Turnover: | 8.51 mill. |
| Trades: | 3,235 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.68% | ||
|---|---|---|---|
| 1 Month | +0.70% | ||
| 3 Months | +10.49% | ||
| YTD | +17.66% | ||
| 1 Year | +15.84% | ||
| 3 Years | +50.12% | ||
| 5 Years | +8.76% |
| 1W High / 1W Low: | 38.41 | 36.65 |
|---|---|---|
| 1M High / 1M Low: | 38.86 | 35.90 |
| 6M High / 6M Low: | 38.86 | 30.58 |
| High (YTD): | 5/10/2021 | 38.86 |
| Low (YTD): | 1/12/2021 | 31.52 |
| 52W High: | 5/10/2021 | 38.86 |
| 52W Low: | 12/4/2020 | 30.58 |
| Avg. price 1W: | 37.29 | |
| Avg. volume 1W: | 434,679 | |
| Avg. price 1M: | 37.24 | |
| Avg. volume 1M: | 304,348.19 | |
| Avg. price 6M: | 34.35 | |
| Avg. volume 6M: | 411,243.72 | |
| Avg. price 1Y: | 34.01 | |
| Avg. volume 1Y: | 338,162.31 | |
| Volatility 1M: | 31.95% | |
| Volatility 6M: | 29.92% | |
| Volatility 1Y: | 27.97% | |
| Volatility 3Y: | 30.28% | |
| Dividend per Share: | 0.70 USD | |
| Earnings per Share: | 3.31 USD | |
| Return on Equity: | 26.99% | |
| Dividend Yield: | 1.87% | |
| P/E Ratio: | 11.30 | |
| Market Capitalization: | 28.12 bill. USD | |
| Free Float Market Cap.: | 22.24 bill. USD |