The Kroger Co/ US5010441013 /
| 5/25/2022 9:59:58 PM | Chg. -0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.15USD | -0.72% | 201,886 Turnover: 10.33 mill. |
-Bid Size: - | -Ask Size: - | 37 bill.USD | 1.58% | 23.25 |
Master data
| WKN: | 851544 |
|---|---|
| Ticker: | KR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 51.33 |
|---|---|
| High: | 51.61 |
| Low: | 50.37 |
| Previous Close: | 51.52 |
| Volume (shares): | 201,886 |
| Turnover: | 10.33 mill. |
| Trades: | 2,376 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +6.72% | ||
|---|---|---|---|
| 1 Month | -9.80% | ||
| 3 Months | +10.07% | ||
| YTD | +13.01% | ||
| 1 Year | +40.25% | ||
| 3 Years | +115.64% | ||
| 5 Years | +74.99% |
| 1W High / 1W Low: | 51.52 | 47.93 |
|---|---|---|
| 1M High / 1M Low: | 56.71 | 47.93 |
| 6M High / 6M Low: | 61.69 | 40.60 |
| High (YTD): | 4/8/2022 | 61.69 |
| Low (YTD): | 1/28/2022 | 43.47 |
| 52W High: | 4/8/2022 | 61.69 |
| 52W Low: | 5/27/2021 | 36.29 |
| Avg. price 1W: | 49.27 | |
| Avg. volume 1W: | 351,535.40 | |
| Avg. price 1M: | 53.34 | |
| Avg. volume 1M: | 286,957.18 | |
| Avg. price 6M: | 50.27 | |
| Avg. volume 6M: | 277,775.38 | |
| Avg. price 1Y: | 45.47 | |
| Avg. volume 1Y: | 247,660.36 | |
| Volatility 1M: | 37.68% | |
| Volatility 6M: | 39.61% | |
| Volatility 1Y: | 33.38% | |
| Volatility 3Y: | 31.38% | |
| Dividend per Share: | 0.81 USD | |
| Earnings per Share: | 2.20 USD | |
| Return on Equity: | 17.51% | |
| Dividend Yield: | 1.58% | |
| P/E Ratio: | 23.25 | |
| Market Capitalization: | 37 bill. USD | |
| Free Float Market Cap.: | 27.98 bill. USD |