5/17/2021  9:59:58 PM Chg. +0.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.38USD +0.48% 226,526
Turnover: 8.51 mill.
-Bid Size: - -Ask Size: - 28.12 bill.USD 1.87% 11.30

Master data

WKN: 851544
Ticker: KR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 37.37
High: 38.13
Low: 37.27
Previous Close: 37.20
Volume (shares): 226,526
Turnover: 8.51 mill.
Trades: 3,235
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.68%
1 Month  
+0.70%
3 Months  
+10.49%
YTD  
+17.66%
1 Year  
+15.84%
3 Years  
+50.12%
5 Years  
+8.76%
1W High / 1W Low: 38.41 36.65
1M High / 1M Low: 38.86 35.90
6M High / 6M Low: 38.86 30.58
High (YTD): 5/10/2021 38.86
Low (YTD): 1/12/2021 31.52
52W High: 5/10/2021 38.86
52W Low: 12/4/2020 30.58
Avg. price 1W:   37.29
Avg. volume 1W:   434,679
Avg. price 1M:   37.24
Avg. volume 1M:   304,348.19
Avg. price 6M:   34.35
Avg. volume 6M:   411,243.72
Avg. price 1Y:   34.01
Avg. volume 1Y:   338,162.31
Volatility 1M:   31.95%
Volatility 6M:   29.92%
Volatility 1Y:   27.97%
Volatility 3Y:   30.28%
Dividend per Share: 0.70 USD
Earnings per Share: 3.31 USD
Return on Equity: 26.99%
Dividend Yield:   1.87%
P/E Ratio:   11.30
Market Capitalization:   28.12 bill. USD
Free Float Market Cap.:   22.24 bill. USD