The Kroger Co/ US5010441013 /
| 6/7/2023 9:59:59 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.46USD | -1.30% | 290,266 Turnover: 13.2 mill. |
-Bid Size: - | -Ask Size: - | 32.62 bill.USD | 2.18% | 14.66 |
Master data
| WKN: | 851544 |
|---|---|
| Ticker: | KR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2023 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 45.94 |
|---|---|
| High: | 45.94 |
| Low: | 45.19 |
| Previous Close: | 46.06 |
| Volume (shares): | 290,266 |
| Turnover: | 13.2 mill. |
| Trades: | 3,195 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.29% | ||
|---|---|---|---|
| 1 Month | -7.64% | ||
| 3 Months | -3.09% | ||
| YTD | +1.97% | ||
| 1 Year | -12.61% | ||
| 3 Years | +39.92% | ||
| 5 Years | +81.91% | ||
| 10 Years | +163.08% |
| 1W High / 1W Low: | 46.16 | 44.66 |
|---|---|---|
| 1M High / 1M Low: | 49.98 | 44.66 |
| 6M High / 6M Low: | 49.98 | 43.15 |
| High (YTD): | 5/22/2023 | 49.98 |
| Low (YTD): | 2/28/2023 | 43.15 |
| 52W High: | 6/7/2022 | 52.02 |
| 52W Low: | 10/17/2022 | 42.12 |
| Avg. price 1W: | 45.62 | |
| Avg. volume 1W: | 209,324.60 | |
| Avg. price 1M: | 48.12 | |
| Avg. volume 1M: | 165,717.62 | |
| Avg. price 6M: | 46.57 | |
| Avg. volume 6M: | 178,226.42 | |
| Avg. price 1Y: | 46.92 | |
| Avg. volume 1Y: | 257,688.66 | |
| Volatility 1M: | 21.45% | |
| Volatility 6M: | 20.95% | |
| Volatility 1Y: | 25.62% | |
| Volatility 3Y: | 28.85% | |
| Dividend per Share: | 0.99 USD | |
| Earnings per Share: | 3.10 USD | |
| Return on Equity: | 22.41% | |
| Dividend Yield: | 2.18% | |
| P/E Ratio: | 14.66 | |
| Market Capitalization: | 32.62 bill. USD | |
| Free Float Market Cap.: | 24.66 bill. USD |