9/25/2020  10:10:00 PM Chg. +0.10 Volume Bid2:00:00 AM Ask1:47:38 AM Market Capitalization Dividend Y. P/E Ratio
33.53USD +0.30% 5.06 mill.
Turnover: 145.61 mill.
33.45Bid Size: 100 33.50Ask Size: 1,900 26.08 bill.USD 1.85% 16.36

Master data

WKN: 851544
Ticker: KR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 33.54
High: 33.78
Low: 33.12
Previous Close: 33.43
Volume (shares): 5.06 mill.
Turnover: 145.61 mill.
Price fixings: 19,463
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.96%
1 Month
  -7.27%
3 Months  
+2.60%
YTD  
+15.66%
1 Year  
+30.26%
3 Years  
+65.74%
5 Years
  -7.14%
1W High / 1W Low: 33.74 33.28
1M High / 1M Low: 36.60 32.02
6M High / 6M Low: 36.60 29.13
High (YTD): 9/2/2020 36.60
Low (YTD): 1/31/2020 26.86
52W High: 9/2/2020 36.60
52W Low: 10/10/2019 23.84
Avg. price 1W:   33.49
Avg. volume 1W:   6.48 mill.
Avg. price 1M:   34.30
Avg. volume 1M:   10.63 mill.
Avg. price 6M:   33.40
Avg. volume 6M:   10.47 mill.
Avg. price 1Y:   30.63
Avg. volume 1Y:   9.44 mill.
Volatility 1M:   29.03%
Volatility 6M:   26.09%
Volatility 1Y:   32.73%
Volatility 3Y:   30.95%
Dividend per Share: 0.62 USD
Earnings per Share: 2.05 USD
Return on Equity: 19.29%
Dividend Yield:   1.85%
P/E Ratio:   16.36
Market Capitalization:   26.08 bill. USD
Free Float Market Cap.:   20.63 bill. USD