6/18/2021  9:59:59 PM Chg. -0.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
29.91USD -1.45% 469,434
Turnover: 14.08 mill.
-Bid Size: - -Ask Size: - 11.36 bill.USD 0.67% 17.00
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:59 PM 29.91 200
6/18/2021 9:59:58 PM 29.92 20
6/18/2021 9:59:57 PM 29.92 900
6/18/2021 9:59:54 PM 29.92 41
6/18/2021 9:59:54 PM 29.92 59
6/18/2021 9:59:54 PM 29.92 41
6/18/2021 9:59:52 PM 29.91 300
6/18/2021 9:59:52 PM 29.91 300
6/18/2021 9:59:52 PM 29.91 100
6/18/2021 9:59:50 PM 29.91 300
6/18/2021 9:59:50 PM 29.91 300
6/18/2021 9:59:50 PM 29.91 300
6/18/2021 9:59:50 PM 29.91 800
 
  All quotes in USD