The New Home Co Inc/  US6453701079  /

NYSE
9/25/2020  10:10:00 PM Chg. +0.09 Volume Bid9/25/2020 Ask9/25/2020 High Low
4.72USD +1.94% 85,834
Turnover: 367,404.94
3.93Bid Size: 200 4.99Ask Size: 1,000 4.85 4.52

Master data

WKN: A1XDLQ
Ticker: NWHM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 4.63
High: 4.85
Low: 4.52
Previous Close: 4.63
Volume (shares): 85,834
Turnover: 367,404.94
Price fixings: 384
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+21.34%
1 Month  
+5.83%
3 Months  
+56.81%
YTD  
+1.29%
1 Year  
+7.27%
3 Years
  -56.58%
5 Years
  -64.88%
1W High / 1W Low: 4.63 4.47
1M High / 1M Low: 4.63 3.85
6M High / 6M Low: 4.74 1.16
High (YTD): 2/13/2020 5.73
Low (YTD): 3/23/2020 1.03
52W High: 2/13/2020 5.73
52W Low: 3/23/2020 1.03
Avg. price 1W:   4.56
Avg. volume 1W:   130,548.25
Avg. price 1M:   4.19
Avg. volume 1M:   53,229.67
Avg. price 6M:   3.26
Avg. volume 6M:   110,323.55
Avg. price 1Y:   3.89
Avg. volume 1Y:   102,383.29
Volatility 1M:   70.49%
Volatility 6M:   120.17%
Volatility 1Y:   133.44%
Volatility 3Y:   85.84%