The Providence Service Corporatio.../  US7438151026  /

NASDAQ
11/17/2017  10:00:00 PM Chg. -0.2000 Volume Bid10:21:45 PM Ask10:21:45 PM High Low
56.8100USD -0.35% 69,868
Turnover: 2.71 mill.
53.3600Bid Size: 100 60.1600Ask Size: 100 57.7700 56.4700

Master data

WKN: 121580
Ticker: PRSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 57.1500
High: 57.7700
Low: 56.4700
Previous Close: 57.0100
Volume (shares): 69,868
Turnover: 2.71 mill.
Price fixings: 346
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.16%
1 Month  
+1.36%
3 Months  
+10.89%
YTD  
+49.30%
1 Year  
+48.10%
3 Years  
+57.46%
5 Years  
+368.73%
1W High / 1W Low: 57.0100 55.5600
1M High / 1M Low: 57.5900 53.3100
6M High / 6M Low: 57.5900 45.7000
High (YTD): 11/8/2017 57.5900
Low (YTD): 1/23/2017 37.2500
52W High: 11/8/2017 57.5900
52W Low: 12/2/2016 36.1000
Avg. price 1W:   56.4280
Avg. volume 1W:   61,970.8000
Avg. price 1M:   55.9157
Avg. volume 1M:   39,488.9130
Avg. price 6M:   51.5159
Avg. volume 6M:   54,975.8140
Avg. price 1Y:   46.4562
Avg. volume 1Y:   67,997.7897
Volatility 1M:   35.28%
Volatility 6M:   22.44%
Volatility 1Y:   23.99%
Volatility 3Y:   33.47%